Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jun 24, 2019 0.3900 0.3900 0.3900 0 -0.09(-18.56%)
Jun 21, 2019 0.4789 0.4789 0.4789 10 +0.00(+0.00%)
Jun 20, 2019 0.4789 0.4789 0.4789 0.4789 120 +0.01(+2.13%)
Jun 19, 2019 0.4689 0.4689 0.4689 0.4689 200 +0.08(+20.23%)
Jun 18, 2019 0.4000 0.4789 0.3900 0.3900 5,500 +0.04(+11.43%)
Jun 17, 2019 0.3500 0.3500 0.3500 0.3500 600 +0.13(+59.09%)
Jun 14, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.08(-27.01%)
Jun 12, 2019 0.3014 0.3014 0.3014 0 -0.01(-2.77%)
Jun 11, 2019 0.3000 0.3100 0.3000 0.3100 8,092 -0.02(-4.62%)
Jun 10, 2019 0.2000 0.3254 0.2000 0.3250 50,280 -0.02(-4.41%)
Jun 07, 2019 0.3400 0.3400 0.3400 80 +0.00(+0.00%)
Jun 06, 2019 0.2889 0.3400 0.2889 0.3400 6,350 +0.07(+24.54%)
Jun 05, 2019 0.2500 0.2850 0.1900 0.2730 56,750 +0.02(+9.20%)
Jun 04, 2019 0.0200 0.2500 0.0200 0.2500 64,526 +0.23(+1566.67%)
Jun 03, 2019 0.0240 0.0240 0.0150 0.0150 910 -0.01(-35.34%)
May 31, 2019 0.0232 0.0232 0.0232 0.0232 1,000 +0.00(+16.00%)
May 30, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-1.48%)
May 17, 2019 0.0203 0.0203 0.0203 0 -0.01(-32.33%)
May 16, 2019 0.0255 0.0989 0.0254 0.0300 10,285 +0.01(+50.00%)
May 15, 2019 0.0989 0.0989 0.0200 0.0200 546 -0.08(-79.78%)
May 14, 2019 0.0200 0.0989 0.0200 0.0989 1,880 +0.08(+559.33%)
May 13, 2019 0.0150 0.0150 0.0150 0.0150 559 -0.01(-25.00%)
May 10, 2019 0.0301 0.0301 0.0200 0.0200 25,200 -0.09(-80.99%)
May 08, 2019 0.1052 0.1052 0.1052 0 -0.08(-44.66%)
May 07, 2019 0.1901 0.1901 0.1901 0.1901 185 +0.08(+72.66%)
May 06, 2019 0.1101 0.1101 0.1101 0.1101 1,000 -0.14(-55.96%)
Apr 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 29, 2019 0.2500 0.2500 0.2500 0.2500 3,205 +0.00(+0.04%)
Apr 26, 2019 0.1500 0.2500 0.1100 0.2499 4,300 +0.02(+8.65%)
Apr 23, 2019 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.06(+61.75%)
Apr 17, 2019 0.3300 0.3300 0.1051 0.1051 1,650 -0.15(-59.58%)
Apr 12, 2019 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Apr 10, 2019 0.3100 0.3100 0.3100 0 -0.09(-22.67%)
Apr 04, 2019 0.4009 0.4009 0.4009 0 +0.00(+0.00%)
Apr 03, 2019 0.4020 0.4020 0.4009 0.4009 676 +0.00(+0.22%)
Apr 02, 2019 0.4000 0.4000 0.4000 0.4000 1,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.