Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 1.250 1.250 1.250 0 +0.25(+25.00%)
Jun 26, 2018 1.000 1.000 1.000 1.000 300 -0.25(-20.00%)
Jun 25, 2018 1.250 1.250 1.250 1.250 4,014 +0.00(+0.00%)
Jun 21, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 20, 2018 1.250 1.250 1.250 1.250 950 +0.26(+26.26%)
Jun 19, 2018 0.9900 0.9900 0.9900 0.9900 100 -0.51(-33.80%)
Jun 15, 2018 1.496 1.496 1.496 0 +0.01(+0.37%)
Jun 11, 2018 1.490 1.490 1.490 100 +0.02(+1.67%)
Jun 08, 2018 0.9001 1.470 0.9001 1.466 300 -0.03(-2.30%)
Jun 06, 2018 1.500 1.500 1.500 0 +0.68(+83.53%)
Jun 05, 2018 0.8000 0.8200 0.8000 0.8173 17,000 +0.02(+2.16%)
Jun 04, 2018 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.01%)
Jun 01, 2018 0.9000 0.9045 0.6090 0.7999 43,900 -0.12(-13.05%)
May 30, 2018 0.9200 0.9200 0.9200 11 +0.02(+2.22%)
May 29, 2018 0.9000 0.9045 0.9000 0.9000 9,700 -0.04(-4.33%)
May 25, 2018 0.9407 0.9407 0.9407 0 -0.01(-0.98%)
May 22, 2018 0.9500 0.9500 0.9500 0 +0.14(+16.71%)
May 21, 2018 0.6900 0.8143 0.6900 0.8140 3,300 +0.09(+12.74%)
May 17, 2018 0.7220 0.7220 0.7220 0 -0.19(-21.18%)
May 15, 2018 0.9160 0.9160 0.9160 0 +0.17(+22.46%)
May 10, 2018 0.7480 0.7480 0.7480 0 +0.05(+7.16%)
May 08, 2018 0.6980 0.6980 0.6980 0 -0.21(-23.30%)
May 04, 2018 0.9100 0.9100 0.9100 0 -0.07(-7.61%)
May 03, 2018 0.6632 0.9850 0.6632 0.9850 5,100 +0.31(+47.01%)
Apr 18, 2018 0.6700 0.6700 0.6700 0 +0.03(+5.31%)
Apr 17, 2018 0.6362 0.6362 0.6362 0.6362 200 -0.04(-6.44%)
Apr 13, 2018 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Apr 09, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.