Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2800 0.2819 0.2590 0.2634 5,813,247 -0.02(-8.67%)
Jun 29, 2020 0.2900 0.2920 0.2705 0.2884 3,481,825 +0.00(+1.19%)
Jun 26, 2020 0.3000 0.3000 0.2700 0.2850 7,601,900 -0.02(-7.65%)
Jun 25, 2020 0.3046 0.3160 0.3001 0.3086 5,064,267 -0.01(-3.14%)
Jun 24, 2020 0.3580 0.3586 0.2906 0.3186 24,542,340 -0.04(-10.05%)
Jun 23, 2020 0.3525 0.3890 0.3300 0.3542 54,141,120 -0.27(-42.87%)
Jun 22, 2020 0.5400 0.6600 0.5400 0.6200 7,144,806 +0.07(+12.01%)
Jun 19, 2020 0.5620 0.5680 0.5200 0.5535 2,182,200 -0.02(-3.42%)
Jun 18, 2020 0.6213 0.6500 0.5615 0.5731 4,742,335 -0.03(-4.48%)
Jun 17, 2020 0.5100 0.7000 0.5100 0.6000 17,076,012 +0.09(+17.65%)
Jun 16, 2020 0.5100 0.5100 0.5000 0.5100 856,759 +0.01(+2.62%)
Jun 15, 2020 0.4989 0.5100 0.4900 0.4970 684,689 -0.01(-2.38%)
Jun 12, 2020 0.5000 0.5196 0.4863 0.5091 2,230,100 +0.03(+6.06%)
Jun 11, 2020 0.4800 0.4900 0.4601 0.4800 2,672,923 -0.02(-4.00%)
Jun 10, 2020 0.5000 0.5200 0.4700 0.5000 3,554,912 +0.02(+4.21%)
Jun 09, 2020 0.4630 0.5400 0.4600 0.4798 7,877,312 +0.05(+11.58%)
Jun 08, 2020 0.4243 0.4500 0.4240 0.4300 9,051,701 +0.01(+2.65%)
Jun 05, 2020 0.4100 0.4399 0.4000 0.4189 1,617,900 +0.02(+5.65%)
Jun 04, 2020 0.3622 0.3990 0.3610 0.3965 2,155,089 +0.04(+10.14%)
Jun 03, 2020 0.3800 0.3800 0.3500 0.3600 2,192,881 -0.01(-2.70%)
Jun 02, 2020 0.3801 0.3870 0.3685 0.3700 1,590,600 +0.00(+0.54%)
Jun 01, 2020 0.3900 0.4088 0.3659 0.3680 1,665,785 -0.02(-5.64%)
May 29, 2020 0.4000 0.4097 0.3870 0.3900 774,900 +0.00(+0.00%)
May 28, 2020 0.4100 0.4200 0.3900 0.3900 1,236,226 -0.03(-7.67%)
May 27, 2020 0.4277 0.4394 0.4112 0.4224 467,583 -0.00(-0.96%)
May 26, 2020 0.4450 0.4450 0.4200 0.4265 957,282 -0.00(-0.79%)
May 22, 2020 0.4289 0.4330 0.4101 0.4299 955,300 -0.00(-0.02%)
May 21, 2020 0.4300 0.4500 0.4200 0.4300 877,169 +0.00(+0.00%)
May 20, 2020 0.4500 0.4600 0.4006 0.4300 1,492,168 +0.00(+0.26%)
May 19, 2020 0.4072 0.4450 0.3910 0.4289 3,287,614 +0.03(+7.22%)
May 18, 2020 0.4000 0.4100 0.3901 0.4000 708,014 +0.01(+1.52%)
May 15, 2020 0.4026 0.4026 0.3801 0.3940 562,300 -0.02(-3.88%)
May 14, 2020 0.3878 0.4050 0.3700 0.4099 477,365 +0.03(+7.87%)
May 13, 2020 0.4200 0.4200 0.3700 0.3800 897,666 -0.01(-3.31%)
May 12, 2020 0.4200 0.4299 0.3930 0.3930 868,726 -0.02(-4.15%)
May 11, 2020 0.3900 0.4199 0.3900 0.4100 882,203 +0.02(+4.89%)
May 08, 2020 0.4000 0.4197 0.3811 0.3909 1,086,600 -0.03(-7.81%)
May 07, 2020 0.4343 0.4580 0.4180 0.4240 1,176,521 -0.01(-1.40%)
May 06, 2020 0.4200 0.4400 0.4100 0.4300 557,688 +0.02(+4.62%)
May 05, 2020 0.4100 0.4310 0.4000 0.4110 631,075 +0.00(+0.24%)
May 04, 2020 0.4100 0.4300 0.4000 0.4100 470,045 +0.00(+0.05%)
May 01, 2020 0.4443 0.4449 0.4030 0.4098 990,100 -0.04(-8.93%)
Apr 30, 2020 0.4500 0.4600 0.4500 0.4500 295,954 -0.01(-2.17%)
Apr 29, 2020 0.4577 0.4699 0.4521 0.4600 594,776 +0.01(+1.30%)
Apr 28, 2020 0.4701 0.4750 0.4500 0.4541 411,647 -0.02(-3.38%)
Apr 27, 2020 0.4700 0.4800 0.4400 0.4700 693,771 +0.01(+1.47%)
Apr 24, 2020 0.4606 0.4749 0.4410 0.4632 738,600 +0.01(+2.93%)
Apr 23, 2020 0.4524 0.4790 0.4500 0.4500 439,211 +0.00(+0.00%)
Apr 22, 2020 0.4645 0.4800 0.4421 0.4500 564,409 -0.00(-0.02%)
Apr 21, 2020 0.4700 0.4900 0.4310 0.4501 1,698,892 -0.02(-4.23%)
Apr 20, 2020 0.4500 0.5200 0.4500 0.4700 2,043,196 +0.00(+0.43%)
Apr 17, 2020 0.4975 0.5365 0.4450 0.4680 3,624,000 -0.02(-3.51%)
Apr 16, 2020 0.5460 0.6000 0.4800 0.4850 4,883,100 -0.02(-3.00%)
Apr 15, 2020 0.5100 0.6900 0.4800 0.5000 6,543,642 +0.02(+4.10%)
Apr 14, 2020 0.4225 0.5450 0.4200 0.4803 2,342,683 +0.06(+14.36%)
Apr 13, 2020 0.4300 0.4400 0.4100 0.4200 914,284 -0.01(-2.33%)
Apr 09, 2020 0.4220 0.4460 0.4220 0.4300 316,200 +0.01(+1.44%)
Apr 08, 2020 0.4300 0.4500 0.4201 0.4239 695,556 -0.01(-1.42%)
Apr 07, 2020 0.4500 0.4600 0.4300 0.4300 403,922 -0.02(-4.44%)
Apr 06, 2020 0.4400 0.4600 0.4300 0.4500 499,448 +0.02(+3.50%)
Apr 03, 2020 0.4200 0.4378 0.4101 0.4348 314,200 +0.01(+3.52%)
Apr 02, 2020 0.4399 0.5000 0.4050 0.4200 904,786 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.