Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.60 10.85 10.54 10.78 8,968 -0.02(-0.19%)
Jun 29, 2011 10.86 10.86 10.79 10.80 10,200 -0.09(-0.83%)
Jun 28, 2011 10.81 11.18 10.80 10.89 22,623 -0.02(-0.18%)
Jun 27, 2011 10.40 10.95 10.30 10.91 7,717 +0.41(+3.90%)
Jun 24, 2011 10.31 10.51 10.00 10.50 167,592 +0.31(+3.04%)
Jun 23, 2011 10.00 10.35 9.850 10.19 7,226 +0.18(+1.80%)
Jun 22, 2011 10.20 10.36 9.990 10.01 4,468 -0.27(-2.63%)
Jun 21, 2011 10.29 10.32 10.15 10.28 10,472 +0.16(+1.58%)
Jun 20, 2011 10.27 10.57 10.09 10.12 18,975 -0.06(-0.59%)
Jun 17, 2011 10.17 10.19 10.09 10.18 14,609 +0.06(+0.59%)
Jun 16, 2011 10.00 10.12 10.00 10.12 6,576 +0.12(+1.20%)
Jun 15, 2011 10.04 10.22 9.990 10.00 10,424 -0.18(-1.77%)
Jun 14, 2011 10.00 10.22 9.730 10.18 11,702 +0.30(+3.04%)
Jun 13, 2011 10.21 10.37 9.730 9.880 25,522 -0.32(-3.14%)
Jun 10, 2011 10.49 10.49 10.20 10.20 3,285 -0.15(-1.45%)
Jun 09, 2011 10.38 10.47 10.20 10.35 5,604 +0.05(+0.49%)
Jun 08, 2011 10.30 10.45 10.29 10.30 10,428 +0.01(+0.10%)
Jun 07, 2011 10.01 10.49 10.01 10.29 16,488 -0.02(-0.19%)
Jun 06, 2011 10.52 10.52 10.30 10.31 9,337 -0.20(-1.90%)
Jun 03, 2011 10.47 10.69 10.47 10.51 10,622 -0.13(-1.22%)
May 24, 2011 10.76 10.95 10.53 10.64 41,680 -0.11(-1.02%)
May 23, 2011 10.55 10.85 10.55 10.75 36,675 +0.04(+0.37%)
May 20, 2011 10.94 10.97 10.71 10.71 18,487 -0.34(-3.08%)
May 19, 2011 11.11 11.16 11.01 11.05 11,957 -0.03(-0.27%)
May 18, 2011 10.96 11.08 10.93 11.08 5,701 +0.26(+2.40%)
May 17, 2011 10.95 10.99 10.82 10.82 17,674 -0.18(-1.64%)
May 16, 2011 11.25 11.28 11.00 11.00 5,785 -0.05(-0.45%)
May 13, 2011 11.20 11.20 11.05 11.05 2,293 -0.14(-1.25%)
May 12, 2011 11.03 11.19 11.00 11.19 2,342 +0.14(+1.27%)
May 11, 2011 11.18 11.18 11.05 11.05 7,143 -0.24(-2.13%)
May 10, 2011 11.01 11.29 10.85 11.29 7,992 +0.21(+1.90%)
May 09, 2011 11.00 11.08 10.89 11.08 3,389 +0.03(+0.27%)
May 06, 2011 10.32 11.15 10.29 11.05 45,155 +0.02(+0.18%)
May 05, 2011 10.82 11.22 10.75 11.03 7,990 +0.12(+1.10%)
May 04, 2011 11.00 11.12 10.75 10.91 11,907 -0.21(-1.89%)
May 03, 2011 11.45 11.57 11.12 11.12 7,678 -0.28(-2.46%)
May 02, 2011 11.55 11.56 11.40 11.40 9,685 -0.01(-0.09%)
Apr 29, 2011 11.15 11.41 11.15 11.41 15,169 +0.22(+1.97%)
Apr 28, 2011 11.15 11.29 10.87 11.19 13,444 +0.05(+0.45%)
Apr 27, 2011 11.09 11.28 11.05 11.14 32,537 -0.01(-0.09%)
Apr 26, 2011 11.11 11.27 10.87 11.15 20,017 +0.23(+2.11%)
Apr 25, 2011 10.90 11.01 10.87 10.92 8,714 -0.08(-0.73%)
Apr 21, 2011 11.05 11.14 10.90 11.00 4,404 +0.05(+0.46%)
Apr 20, 2011 11.24 11.25 10.84 10.95 20,284 +0.04(+0.37%)
Apr 19, 2011 11.00 11.20 10.90 10.91 14,959 -0.04(-0.37%)
Apr 18, 2011 11.09 11.09 10.93 10.95 3,608 -0.26(-2.32%)
Apr 15, 2011 10.82 11.28 10.82 11.21 8,466 +0.31(+2.84%)
Apr 14, 2011 10.97 11.14 10.89 10.90 9,292 -0.17(-1.54%)
Apr 13, 2011 11.18 11.28 10.95 11.07 18,518 -0.04(-0.36%)
Apr 12, 2011 10.96 11.20 10.78 11.11 13,283 +0.10(+0.91%)
Apr 11, 2011 10.80 11.26 10.75 11.01 16,717 +0.05(+0.46%)
Apr 08, 2011 11.29 11.29 10.96 10.96 2,483 -0.16(-1.44%)
Apr 07, 2011 11.15 11.19 11.12 11.12 477 -0.04(-0.36%)
Apr 06, 2011 11.48 11.48 11.16 11.16 2,885 -0.14(-1.24%)
Apr 05, 2011 11.19 11.44 11.19 11.30 2,844 +0.06(+0.53%)
Apr 04, 2011 11.70 11.77 11.17 11.24 20,129 -0.46(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.