Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.140 3.230 3.140 3.230 2,200 -0.02(-0.62%)
Jun 27, 2003 3.270 3.290 3.250 3.250 1,700 +0.10(+3.17%)
Jun 26, 2003 3.100 3.150 3.100 3.150 4,100 +0.02(+0.64%)
Jun 25, 2003 3.100 3.130 3.100 3.130 900 -0.02(-0.63%)
Jun 24, 2003 3.140 3.150 3.140 3.150 1,000 +0.06(+1.94%)
Jun 23, 2003 3.140 3.170 3.090 3.090 2,400 -0.12(-3.74%)
Jun 20, 2003 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Jun 19, 2003 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Jun 18, 2003 3.220 3.220 3.170 3.210 3,700 -0.05(-1.53%)
Jun 17, 2003 3.370 3.370 3.260 3.260 1,800 +0.06(+1.87%)
Jun 16, 2003 3.450 3.450 3.200 3.200 3,100 -0.19(-5.60%)
Jun 13, 2003 3.250 3.390 3.200 3.390 11,200 +0.04(+1.19%)
Jun 12, 2003 3.330 3.460 3.260 3.350 14,200 -0.10(-2.90%)
Jun 11, 2003 3.660 3.680 3.450 3.450 6,700 -0.20(-5.48%)
Jun 10, 2003 3.650 3.650 3.650 3.650 100 -0.10(-2.67%)
Jun 09, 2003 3.510 3.750 3.370 3.750 9,100 +0.24(+6.84%)
Jun 06, 2003 3.350 3.760 3.310 3.510 16,900 +0.16(+4.71%)
Jun 05, 2003 3.180 3.352 3.180 3.352 1,300 -0.01(-0.24%)
Jun 04, 2003 3.150 3.360 2.950 3.360 23,800 +0.17(+5.33%)
Jun 03, 2003 2.840 3.600 2.810 3.190 32,000 -0.31(-8.86%)
Jun 02, 2003 3.490 3.870 3.250 3.500 26,900 +0.10(+2.94%)
May 30, 2003 2.890 3.640 2.800 3.400 76,100 +0.65(+23.64%)
May 29, 2003 2.490 2.890 2.450 2.750 49,300 +0.51(+22.77%)
May 28, 2003 2.910 2.910 2.240 2.240 18,400 -0.13(-5.49%)
May 27, 2003 1.960 2.370 1.950 2.370 27,000 +0.58(+32.40%)
May 23, 2003 1.720 2.000 1.700 1.790 158,800 +0.04(+2.34%)
May 22, 2003 1.770 1.770 1.700 1.749 5,500 -0.02(-1.19%)
May 21, 2003 1.790 1.790 1.770 1.770 1,900 -0.18(-9.23%)
May 20, 2003 1.840 1.950 1.840 1.950 200 +0.11(+5.98%)
May 19, 2003 1.800 1.840 1.770 1.840 3,500 +0.00(+0.00%)
May 16, 2003 1.800 1.840 1.800 1.840 2,800 -0.09(-4.66%)
May 15, 2003 1.790 1.930 1.790 1.930 500 +0.06(+3.21%)
May 14, 2003 1.870 1.870 1.780 1.870 700 +0.09(+5.06%)
May 13, 2003 1.700 1.970 1.700 1.780 2,100 -0.09(-4.81%)
May 12, 2003 2.020 2.020 1.770 1.870 7,300 -0.09(-4.59%)
May 09, 2003 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
May 08, 2003 1.960 1.960 1.960 1.960 500 -0.14(-6.67%)
May 07, 2003 1.950 2.180 1.950 2.100 4,900 +0.13(+6.60%)
May 06, 2003 2.050 2.050 1.970 1.970 2,600 -0.02(-1.01%)
May 05, 2003 2.000 2.000 1.980 1.990 1,200 -0.18(-8.29%)
May 02, 2003 2.230 2.230 2.170 2.170 2,400 +0.00(+0.00%)
May 01, 2003 2.000 2.170 2.000 2.170 700 +0.17(+8.50%)
Apr 30, 2003 2.000 2.000 2.000 2.000 2,400 -0.17(-7.83%)
Apr 29, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 28, 2003 2.150 2.170 2.150 2.170 900 +0.00(+0.00%)
Apr 25, 2003 2.170 2.170 2.060 2.170 3,100 +0.00(+0.00%)
Apr 24, 2003 2.170 2.170 2.060 2.170 2,500 +0.16(+7.96%)
Apr 23, 2003 2.000 2.170 1.940 2.010 9,500 -0.16(-7.37%)
Apr 22, 2003 1.600 2.170 1.600 2.170 3,000 +0.20(+10.15%)
Apr 21, 2003 2.160 2.200 1.970 1.970 700 -0.04(-1.99%)
Apr 17, 2003 2.010 2.010 2.010 2.010 100 -0.19(-8.64%)
Apr 16, 2003 2.200 2.200 2.050 2.200 4,800 +0.00(+0.00%)
Apr 15, 2003 1.950 2.200 1.650 2.200 15,500 +0.33(+17.65%)
Apr 14, 2003 1.760 1.870 1.710 1.870 5,500 +0.17(+10.00%)
Apr 11, 2003 1.690 1.710 1.680 1.700 9,900 +0.05(+3.03%)
Apr 10, 2003 1.690 1.700 1.530 1.650 600 -0.03(-1.79%)
Apr 09, 2003 1.700 1.700 1.530 1.680 39,600 +0.07(+4.35%)
Apr 08, 2003 1.690 1.710 1.610 1.610 38,900 -0.10(-5.85%)
Apr 07, 2003 1.650 1.710 1.600 1.710 106,900 +0.01(+0.59%)
Apr 04, 2003 1.700 1.700 1.650 1.700 900 +0.05(+3.03%)
Apr 03, 2003 1.700 1.700 1.650 1.650 600 +0.11(+7.14%)
Apr 02, 2003 1.710 1.710 1.530 1.540 2,500 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.