Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 27, 2002 2.540 2.540 2.440 2.440 600 -0.16(-6.12%)
Jun 26, 2002 2.500 2.599 2.500 2.599 500 +0.08(+3.13%)
Jun 25, 2002 2.520 2.520 2.520 2.520 100 +0.02(+0.80%)
Jun 21, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 20, 2002 2.590 2.590 2.500 2.500 1,000 +0.13(+5.49%)
Jun 19, 2002 2.400 2.599 2.370 2.370 3,700 +0.03(+1.28%)
Jun 18, 2002 2.500 2.540 2.340 2.340 1,900 -0.26(-10.00%)
Jun 17, 2002 2.600 2.600 2.600 2.600 300 +0.00(+0.00%)
Jun 14, 2002 2.500 2.600 2.500 2.600 1,400 +0.05(+1.96%)
Jun 12, 2002 2.540 2.550 2.440 2.550 7,500 -0.13(-4.85%)
Jun 11, 2002 2.680 2.780 2.680 2.680 7,300 +0.01(+0.37%)
Jun 10, 2002 2.500 2.670 2.500 2.670 5,400 +0.21(+8.54%)
Jun 07, 2002 2.450 2.500 2.450 2.460 9,300 -0.04(-1.60%)
Jun 06, 2002 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Jun 05, 2002 2.500 2.500 2.500 2.500 6,000 +0.03(+1.21%)
May 31, 2002 2.550 2.550 2.300 2.470 5,300 -0.20(-7.49%)
May 28, 2002 2.580 2.670 2.580 2.670 2,600 +0.04(+1.52%)
May 27, 2002 2.400 2.630 2.400 2.630 12,800 +0.00(+0.00%)
May 24, 2002 2.400 2.630 2.400 2.630 12,800 +0.23(+9.58%)
May 23, 2002 2.370 2.510 2.370 2.400 2,100 +0.04(+1.69%)
May 22, 2002 2.390 2.600 2.360 2.360 8,400 -0.14(-5.60%)
May 21, 2002 2.600 2.600 2.440 2.500 600 +0.06(+2.46%)
May 20, 2002 2.670 2.720 2.440 2.440 6,900 -0.12(-4.69%)
May 17, 2002 2.780 2.780 2.350 2.560 12,700 -0.23(-8.24%)
May 16, 2002 2.700 2.790 2.630 2.790 2,200 +0.04(+1.45%)
May 15, 2002 2.830 2.830 2.750 2.750 1,900 +0.04(+1.48%)
May 14, 2002 2.650 3.010 2.650 2.710 10,400 +0.06(+2.26%)
May 13, 2002 2.585 2.650 2.500 2.650 18,700 +0.10(+3.92%)
May 10, 2002 2.690 2.690 2.500 2.550 7,000 -0.08(-2.86%)
May 09, 2002 2.610 2.625 2.590 2.625 1,300 +0.00(+0.19%)
May 08, 2002 2.680 2.680 2.600 2.620 3,400 -0.03(-1.13%)
May 07, 2002 2.650 2.740 2.640 2.650 18,200 -0.06(-2.21%)
May 06, 2002 2.550 2.710 2.550 2.710 6,400 +0.11(+4.23%)
May 03, 2002 2.680 2.680 2.600 2.600 200 -0.09(-3.35%)
May 02, 2002 2.790 2.790 2.600 2.690 7,300 +0.00(+0.00%)
May 01, 2002 2.650 2.800 2.650 2.690 2,400 +0.09(+3.46%)
Apr 30, 2002 2.750 2.750 2.600 2.600 8,900 -0.20(-7.14%)
Apr 29, 2002 2.780 2.800 2.650 2.800 10,800 +0.07(+2.56%)
Apr 26, 2002 2.850 2.850 2.730 2.730 500 +0.03(+1.11%)
Apr 25, 2002 2.820 2.850 2.650 2.700 17,100 -0.24(-8.16%)
Apr 24, 2002 2.940 2.940 2.670 2.940 6,000 +0.28(+10.53%)
Apr 23, 2002 2.850 3.050 2.660 2.660 33,700 -0.32(-10.74%)
Apr 22, 2002 2.850 2.980 2.650 2.980 7,700 +0.04(+1.36%)
Apr 19, 2002 2.680 2.940 2.650 2.940 12,400 +0.24(+8.89%)
Apr 18, 2002 2.500 2.700 2.500 2.700 15,300 +0.20(+8.00%)
Apr 17, 2002 2.560 2.590 2.500 2.500 5,900 +0.00(+0.00%)
Apr 16, 2002 2.500 2.580 2.400 2.500 37,700 +0.14(+5.93%)
Apr 15, 2002 2.510 2.560 2.360 2.360 10,900 -0.14(-5.62%)
Apr 12, 2002 2.420 2.530 2.420 2.501 800 +0.10(+4.19%)
Apr 11, 2002 2.420 2.420 2.400 2.400 1,300 -0.03(-1.28%)
Apr 10, 2002 2.510 2.580 2.360 2.431 20,900 +0.03(+1.25%)
Apr 09, 2002 2.570 2.580 2.400 2.401 12,200 +0.04(+1.74%)
Apr 08, 2002 2.530 2.550 2.360 2.360 10,100 -0.24(-9.23%)
Apr 05, 2002 2.500 2.600 2.500 2.600 6,900 +0.06(+2.36%)
Apr 04, 2002 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Apr 03, 2002 2.520 2.690 2.480 2.540 4,000 -0.01(-0.39%)
Apr 02, 2002 2.685 2.750 2.550 2.550 11,000 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.