Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.980 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.255 5.255 5.142 5.154 74,300 +0.01(+0.16%)
Jun 29, 2005 5.100 5.146 5.100 5.146 74,169 +0.04(+0.82%)
Jun 28, 2005 5.083 5.154 5.083 5.104 75,515 +0.02(+0.41%)
Jun 27, 2005 5.142 5.146 5.041 5.083 25,719 -0.02(-0.33%)
Jun 24, 2005 5.142 5.163 5.083 5.100 88,657 -0.12(-2.33%)
Jun 23, 2005 5.163 5.246 5.163 5.221 62,971 +0.07(+1.30%)
Jun 22, 2005 5.414 5.414 5.049 5.154 56,609 -0.07(-1.37%)
Jun 21, 2005 5.395 5.395 5.041 5.225 99,705 -0.13(-2.43%)
Jun 20, 2005 5.435 5.446 5.356 5.356 55,573 -0.08(-1.47%)
Jun 17, 2005 5.456 5.498 5.414 5.435 78,005 -0.02(-0.31%)
Jun 16, 2005 5.456 5.456 5.389 5.452 29,696 +0.01(+0.23%)
Jun 15, 2005 5.540 5.540 5.389 5.440 20,992 -0.02(-0.31%)
Jun 14, 2005 5.398 5.456 5.398 5.456 20,113 +0.00(+0.00%)
Jun 13, 2005 5.540 5.540 5.389 5.456 12,722 +0.00(+0.00%)
Jun 10, 2005 5.561 5.624 5.389 5.456 81,381 -0.11(-2.04%)
Jun 09, 2005 5.242 5.570 5.242 5.570 134,555 +0.07(+1.30%)
Jun 08, 2005 5.456 5.532 5.414 5.498 142,114 +0.05(+0.85%)
Jun 07, 2005 5.557 5.586 5.339 5.452 136,878 +0.04(+0.78%)
Jun 06, 2005 5.309 5.557 5.238 5.410 24,442 +0.12(+2.30%)
Jun 03, 2005 5.372 5.372 5.060 5.288 37,930 +0.18(+3.45%)
Jun 02, 2005 5.217 5.309 5.074 5.112 25,612 -0.06(-1.14%)
Jun 01, 2005 5.184 5.435 5.121 5.171 39,076 -0.03(-0.65%)
May 31, 2005 5.897 5.897 5.196 5.204 43,236 +0.01(+0.24%)
May 27, 2005 5.175 5.280 5.045 5.192 60,409 -0.05(-1.04%)
May 26, 2005 5.351 5.372 5.246 5.246 19,977 -0.08(-1.57%)
May 25, 2005 5.368 5.523 5.330 5.330 50,422 -0.04(-0.70%)
May 24, 2005 5.981 5.981 5.309 5.368 69,570 -0.05(-1.01%)
May 23, 2005 5.549 5.553 5.423 5.423 8,207 +0.10(+1.89%)
May 20, 2005 5.142 5.423 5.142 5.322 8,219 +0.18(+3.51%)
May 19, 2005 5.146 5.251 5.142 5.142 54,439 -0.07(-1.37%)
May 18, 2005 5.225 5.246 5.167 5.213 28,114 +0.01(+0.16%)
May 17, 2005 5.200 5.225 5.150 5.204 33,346 -0.08(-1.43%)
May 16, 2005 5.377 5.456 5.280 5.280 39,216 -0.14(-2.56%)
May 13, 2005 5.603 5.603 5.351 5.419 57,784 -0.24(-4.30%)
May 12, 2005 5.670 5.687 5.603 5.662 35,969 -0.03(-0.44%)
May 11, 2005 5.788 5.788 5.687 5.687 13,652 -0.10(-1.81%)
May 10, 2005 5.813 5.872 5.687 5.792 22,272 -0.02(-0.36%)
May 09, 2005 6.019 6.019 5.771 5.813 10,109 +0.01(+0.22%)
May 06, 2005 5.776 5.855 5.771 5.800 50,820 -0.05(-0.93%)
May 05, 2005 5.772 5.973 5.771 5.855 52,583 +0.01(+0.14%)
May 04, 2005 5.839 5.939 5.838 5.847 18,076 -0.10(-1.76%)
May 03, 2005 5.955 5.981 5.863 5.952 62,330 +0.01(+0.21%)
May 02, 2005 6.170 6.170 5.855 5.939 81,921 +0.04(+0.71%)
Apr 29, 2005 6.103 6.191 5.788 5.897 199,351 +0.40(+7.25%)
Apr 28, 2005 5.960 5.960 5.456 5.498 46,564 -0.38(-6.50%)
Apr 27, 2005 5.763 6.296 5.763 5.880 106,988 +0.13(+2.19%)
Apr 26, 2005 5.246 5.754 5.246 5.754 92,681 +0.67(+13.21%)
Apr 25, 2005 5.007 5.217 4.919 5.083 14,533 +0.17(+3.50%)
Apr 22, 2005 5.121 5.121 4.910 4.911 136,284 -0.13(-2.50%)
Apr 21, 2005 4.906 5.041 4.831 5.037 17,838 +0.06(+1.27%)
Apr 20, 2005 4.877 4.982 4.877 4.974 8,100 +0.06(+1.28%)
Apr 19, 2005 4.688 5.032 4.667 4.911 26,136 -0.09(-1.85%)
Apr 18, 2005 4.936 5.011 4.869 5.003 12,703 -0.03(-0.58%)
Apr 15, 2005 4.827 5.037 4.827 5.032 25,676 +0.12(+2.39%)
Apr 14, 2005 5.246 5.246 4.856 4.915 55,087 -0.23(-4.41%)
Apr 13, 2005 5.142 5.155 5.037 5.142 34,070 -0.13(-2.55%)
Apr 12, 2005 5.280 5.385 5.154 5.276 85,481 -0.15(-2.71%)
Apr 11, 2005 5.456 5.553 5.251 5.423 15,336 -0.03(-0.62%)
Apr 08, 2005 5.133 5.616 4.827 5.456 297,519 +0.32(+6.21%)
Apr 07, 2005 5.146 5.414 5.079 5.137 39,009 -0.07(-1.29%)
Apr 06, 2005 5.381 5.427 5.079 5.204 52,039 -0.11(-2.13%)
Apr 05, 2005 5.259 5.330 5.104 5.318 34,837 +0.04(+0.72%)
Apr 04, 2005 5.456 5.456 5.217 5.280 22,269 -0.16(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.