Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.856 1.847 1.847 1.847 773 +0.02(+0.99%)
Jun 29, 2016 1.856 1.856 1.820 1.829 6,503 +0.00(+0.20%)
Jun 28, 2016 1.826 1.826 1.826 1.826 1,192 -0.04(-1.89%)
Jun 27, 2016 1.861 1.861 1.861 1.861 628 +0.09(+4.99%)
Jun 24, 2016 1.781 1.861 1.772 1.772 3,177 -0.02(-0.99%)
Jun 23, 2016 1.833 1.879 1.790 1.790 2,862 +0.00(+0.00%)
Jun 21, 2016 1.790 1.790 1.790 1.790 451 -0.04(-1.94%)
Jun 20, 2016 1.825 1.825 1.825 1.825 654 +0.01(+0.72%)
Jun 15, 2016 1.781 1.812 1.812 1.812 29 -0.04(-2.14%)
Jun 14, 2016 1.851 1.861 1.825 1.852 1,070 -0.04(-1.88%)
Jun 13, 2016 1.852 1.932 1.781 1.887 5,126 -0.03(-1.39%)
Jun 08, 2016 1.914 1.914 1.914 1.914 6 -0.04(-1.82%)
Jun 07, 2016 1.852 1.950 1.852 1.950 1,051 +0.04(+1.86%)
Jun 06, 2016 1.772 1.914 1.772 1.914 1,960 +0.11(+5.88%)
Jun 03, 2016 1.804 1.808 1.772 1.808 9,676 +0.04(+2.00%)
Jun 02, 2016 1.772 1.772 1.772 1.772 438 -0.04(-2.44%)
Jun 01, 2016 1.799 1.846 1.799 1.817 1,520 +0.02(+1.32%)
May 31, 2016 1.781 1.812 1.772 1.793 2,463 +0.01(+0.66%)
May 26, 2016 1.772 1.781 1.781 1.781 3,046 +0.01(+0.51%)
May 24, 2016 1.772 1.772 1.772 1.772 66 -0.03(-1.48%)
May 23, 2016 1.801 1.808 1.794 1.799 1,175 +0.03(+1.50%)
May 20, 2016 1.790 1.808 1.772 1.772 12,422 -0.02(-0.99%)
May 19, 2016 1.772 1.790 1.772 1.790 5,130 +0.02(+1.00%)
May 17, 2016 1.852 1.772 1.772 1.772 16 -0.01(-0.50%)
May 16, 2016 1.781 1.852 1.781 1.781 8,451 +0.00(+0.06%)
May 13, 2016 1.779 1.808 1.772 1.780 1,538 +0.01(+0.44%)
May 12, 2016 1.808 1.808 1.772 1.772 2,409 -0.03(-1.77%)
May 11, 2016 1.808 1.808 1.772 1.804 2,188 +0.01(+0.29%)
May 10, 2016 1.772 1.801 1.772 1.799 8,427 -0.04(-2.34%)
May 09, 2016 1.820 1.879 1.820 1.842 3,008 -0.02(-1.01%)
May 06, 2016 1.838 1.861 1.838 1.861 986 -0.02(-0.94%)
May 05, 2016 1.790 1.879 1.781 1.879 5,382 +0.07(+4.14%)
May 04, 2016 1.887 1.887 1.804 1.804 1,057 -0.08(-4.43%)
May 03, 2016 1.822 1.887 1.822 1.887 812 -0.01(-0.47%)
May 02, 2016 1.776 1.896 1.772 1.896 3,985 -0.03(-1.38%)
Apr 29, 2016 1.852 1.923 1.772 1.923 3,856 +0.07(+3.83%)
Apr 28, 2016 1.932 1.941 1.808 1.852 12,775 +0.00(+0.00%)
Apr 27, 2016 1.825 1.852 1.825 1.852 1,172 +0.08(+4.50%)
Apr 26, 2016 1.772 1.941 1.551 1.772 8,320 -0.08(-4.08%)
Apr 25, 2016 1.941 1.941 1.799 1.848 896 -0.09(-4.79%)
Apr 22, 2016 1.790 2.109 1.790 1.941 3,545 +0.20(+11.73%)
Apr 21, 2016 1.737 2.127 1.737 1.737 14,368 +0.01(+0.52%)
Apr 20, 2016 1.737 1.737 1.675 1.728 4,091 +0.03(+1.56%)
Apr 19, 2016 1.534 1.843 1.534 1.701 4,482 +0.10(+6.08%)
Apr 18, 2016 1.666 1.666 1.560 1.604 9,289 +0.12(+8.38%)
Apr 15, 2016 1.427 1.639 1.418 1.480 18,124 +0.05(+3.41%)
Apr 14, 2016 1.506 1.577 1.311 1.431 54,461 -0.07(-4.44%)
Apr 13, 2016 1.480 1.502 1.480 1.498 10,667 +0.03(+1.81%)
Apr 12, 2016 1.409 1.480 1.409 1.471 7,698 +0.05(+3.75%)
Apr 11, 2016 1.444 1.453 1.418 1.418 6,653 -0.02(-1.23%)
Apr 08, 2016 1.453 1.453 1.427 1.436 7,914 -0.02(-1.21%)
Apr 07, 2016 1.436 1.453 1.418 1.453 42,837 +0.02(+1.23%)
Apr 06, 2016 1.347 1.436 1.329 1.436 7,478 +0.04(+3.18%)
Apr 05, 2016 1.329 1.471 1.329 1.391 14,046 -0.06(-4.27%)
Apr 04, 2016 1.462 1.462 1.313 1.453 16,161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.