Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.454 2.462 2.407 2.407 41,670 -0.09(-3.45%)
Jun 27, 2014 2.423 2.493 2.415 2.493 27,449 +0.05(+2.24%)
Jun 26, 2014 2.462 2.469 2.415 2.438 3,924 +0.00(+0.16%)
Jun 25, 2014 2.450 2.503 2.399 2.434 28,648 -0.02(-0.94%)
Jun 24, 2014 2.442 2.512 2.442 2.457 16,304 +0.00(+0.00%)
Jun 23, 2014 2.442 2.496 2.442 2.457 12,905 +0.01(+0.31%)
Jun 20, 2014 2.481 2.481 2.450 2.450 2,571 -0.01(-0.31%)
Jun 19, 2014 2.434 2.470 2.434 2.457 8,557 +0.01(+0.31%)
Jun 18, 2014 2.465 2.496 2.450 2.450 29,027 -0.05(-2.15%)
Jun 17, 2014 2.465 2.504 2.465 2.504 8,610 +0.05(+1.88%)
Jun 16, 2014 2.442 2.500 2.442 2.457 6,083 -0.01(-0.32%)
Jun 13, 2014 2.488 2.488 2.434 2.465 11,026 -0.03(-1.23%)
Jun 12, 2014 2.504 2.504 2.488 2.496 13,923 -0.01(-0.31%)
Jun 11, 2014 2.550 2.550 2.496 2.504 49,750 +0.02(+0.62%)
Jun 10, 2014 2.504 2.504 2.465 2.488 61,799 -0.00(-0.00%)
Jun 06, 2014 2.457 2.504 2.457 2.488 15,708 -0.02(-0.62%)
Jun 05, 2014 2.481 2.518 2.481 2.504 22,318 +0.02(+0.93%)
Jun 04, 2014 2.504 2.504 2.481 2.481 3,024 -0.01(-0.31%)
Jun 03, 2014 2.542 2.581 2.427 2.488 69,948 -0.07(-2.59%)
Jun 02, 2014 2.635 2.642 2.550 2.554 13,571 -0.03(-1.31%)
May 30, 2014 2.604 2.628 2.581 2.588 6,845 -0.01(-0.30%)
May 29, 2014 2.581 2.635 2.581 2.596 11,043 -0.02(-0.88%)
May 28, 2014 2.604 2.642 2.604 2.619 7,758 +0.00(+0.00%)
May 27, 2014 2.633 2.665 2.619 2.619 12,655 -0.01(-0.29%)
May 23, 2014 2.635 2.627 2.627 2.627 2,336 +0.01(+0.29%)
May 22, 2014 2.605 2.619 2.581 2.619 4,350 +0.01(+0.30%)
May 21, 2014 2.619 2.627 2.596 2.611 3,058 -0.01(-0.29%)
May 20, 2014 2.581 2.619 2.581 2.619 3,698 +0.02(+0.89%)
May 19, 2014 2.581 2.619 2.581 2.596 13,316 +0.01(+0.30%)
May 16, 2014 2.581 2.620 2.581 2.588 6,490 +0.02(+0.90%)
May 15, 2014 2.558 2.596 2.558 2.565 18,128 -0.03(-1.00%)
May 14, 2014 2.635 2.635 2.504 2.591 30,082 -0.03(-1.29%)
May 13, 2014 2.635 2.650 2.619 2.625 21,410 -0.06(-2.08%)
May 12, 2014 2.642 2.681 2.635 2.681 3,119 +0.02(+0.87%)
May 09, 2014 2.635 2.680 2.635 2.658 2,740 +0.03(+1.17%)
May 08, 2014 2.650 2.665 2.612 2.627 6,096 +0.00(+0.00%)
May 07, 2014 2.712 2.712 2.627 2.627 63,083 -0.08(-3.13%)
May 06, 2014 2.696 2.712 2.696 2.712 7,317 +0.05(+2.03%)
May 05, 2014 2.727 2.804 2.658 2.658 96,958 -0.05(-1.99%)
May 02, 2014 2.735 2.796 2.673 2.712 55,134 -0.02(-0.57%)
May 01, 2014 2.796 2.812 2.727 2.727 10,113 -0.03(-1.11%)
Apr 30, 2014 2.673 2.758 2.673 2.758 2,224 +0.03(+1.13%)
Apr 29, 2014 2.750 2.765 2.696 2.727 15,510 +0.02(+0.57%)
Apr 28, 2014 2.766 2.766 2.658 2.712 34,835 -0.03(-1.12%)
Apr 24, 2014 2.812 2.742 2.742 2.742 14,279 -0.05(-1.93%)
Apr 23, 2014 2.781 2.804 2.742 2.796 6,758 +0.04(+1.40%)
Apr 22, 2014 2.789 2.812 2.735 2.758 19,096 -0.02(-0.56%)
Apr 21, 2014 2.773 2.812 2.727 2.773 10,910 +0.03(+1.12%)
Apr 17, 2014 2.704 2.742 2.742 2.742 20,380 +0.04(+1.42%)
Apr 16, 2014 2.727 2.819 2.658 2.704 18,265 -0.05(-1.68%)
Apr 15, 2014 2.781 2.843 2.735 2.750 5,182 -0.01(-0.28%)
Apr 14, 2014 2.735 2.835 2.735 2.758 11,496 +0.08(+3.17%)
Apr 11, 2014 2.727 2.742 2.673 2.673 18,380 -0.02(-0.86%)
Apr 10, 2014 2.774 2.774 2.696 2.696 6,127 -0.08(-3.05%)
Apr 09, 2014 2.850 2.858 2.781 2.781 11,367 -0.04(-1.37%)
Apr 08, 2014 2.812 2.873 2.812 2.819 29,673 +0.01(+0.27%)
Apr 07, 2014 2.796 2.819 2.789 2.812 4,037 -0.02(-0.56%)
Apr 04, 2014 2.873 2.873 2.735 2.828 66,113 -0.02(-0.80%)
Apr 03, 2014 2.889 2.927 2.850 2.850 21,400 -0.05(-1.86%)
Apr 02, 2014 3.011 3.020 2.896 2.904 15,863 -0.08(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.