Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.547 6.907 6.228 6.458 39,965 +0.03(+0.46%)
Jun 29, 2010 6.836 6.836 6.429 6.429 30,713 -0.62(-8.74%)
Jun 25, 2010 7.207 7.563 6.925 7.044 1,135,268 -0.29(-3.94%)
Jun 24, 2010 7.229 7.481 7.210 7.333 58,443 -0.35(-4.54%)
Jun 23, 2010 7.748 7.785 7.133 7.682 27,986 +0.20(+2.68%)
Jun 22, 2010 6.696 7.741 6.696 7.481 41,687 +0.56(+8.15%)
Jun 21, 2010 6.688 7.037 6.688 6.918 15,204 -0.01(-0.21%)
Jun 18, 2010 6.688 7.259 6.495 6.933 64,865 -0.24(-3.41%)
Jun 17, 2010 7.051 7.333 6.703 7.177 69,245 +0.16(+2.22%)
Jun 16, 2010 7.126 7.266 6.799 7.022 14,251 -0.04(-0.53%)
Jun 15, 2010 6.762 7.114 6.762 7.059 26,559 +0.04(+0.63%)
Jun 14, 2010 6.651 7.326 6.599 7.014 68,073 +0.39(+5.82%)
Jun 11, 2010 6.488 6.651 6.295 6.629 36,470 +0.13(+1.94%)
Jun 10, 2010 6.377 6.503 6.303 6.503 33,851 +0.08(+1.27%)
Jun 09, 2010 6.384 6.480 6.303 6.421 30,951 +0.02(+0.35%)
Jun 08, 2010 6.303 6.473 5.939 6.399 72,535 +0.10(+1.53%)
Jun 07, 2010 6.429 6.948 6.095 6.303 66,849 -0.01(-0.23%)
Jun 04, 2010 6.117 6.384 5.932 6.317 50,530 +0.20(+3.27%)
Jun 03, 2010 6.169 6.265 6.065 6.117 29,771 +0.00(+0.00%)
Jun 02, 2010 5.976 6.303 5.932 6.117 127,025 -0.18(-2.83%)
Jun 01, 2010 5.932 6.306 5.932 6.295 116,810 +0.32(+5.34%)
May 28, 2010 5.932 5.987 5.932 5.976 33,262 +0.04(+0.75%)
May 27, 2010 7.415 7.415 5.895 5.932 645,057 -0.74(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.