Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.060 1.080 1.040 1.040 358,851 -0.05(-4.59%)
Jun 29, 2021 1.080 1.090 1.080 1.090 314,841 -0.01(-0.91%)
Jun 28, 2021 1.090 1.100 1.070 1.100 319,380 -0.01(-0.90%)
Jun 25, 2021 1.070 1.110 1.060 1.110 400,405 +0.02(+1.83%)
Jun 24, 2021 1.070 1.090 1.060 1.090 559,273 +0.01(+0.93%)
Jun 23, 2021 1.030 1.082 1.030 1.080 406,013 +0.04(+3.85%)
Jun 22, 2021 1.020 1.040 1.020 1.040 373,724 +0.00(+0.00%)
Jun 21, 2021 1.060 1.060 1.020 1.040 538,816 +0.00(+0.00%)
Jun 18, 2021 1.060 1.080 1.040 1.040 628,184 -0.03(-2.80%)
Jun 17, 2021 1.050 1.100 1.050 1.070 375,665 +0.00(+0.00%)
Jun 16, 2021 1.070 1.090 1.030 1.070 576,329 +0.00(+0.00%)
Jun 15, 2021 1.120 1.130 1.070 1.070 681,035 -0.06(-5.31%)
Jun 14, 2021 1.120 1.140 1.110 1.130 569,014 +0.01(+0.89%)
Jun 11, 2021 1.130 1.140 1.110 1.120 686,505 -0.02(-1.75%)
Jun 10, 2021 1.180 1.210 1.100 1.140 2,212,611 -0.03(-2.56%)
Jun 09, 2021 1.170 1.190 1.107 1.170 3,436,171 -0.01(-0.85%)
Jun 08, 2021 1.140 1.220 1.090 1.180 2,517,741 +0.06(+5.36%)
Jun 07, 2021 1.140 1.150 1.110 1.120 889,845 -0.03(-2.61%)
Jun 04, 2021 1.070 1.160 1.060 1.150 1,958,716 +0.09(+8.49%)
Jun 03, 2021 1.020 1.070 1.010 1.060 611,488 +0.03(+2.91%)
Jun 02, 2021 1.020 1.040 1.020 1.030 625,856 +0.00(+0.00%)
Jun 01, 2021 1.010 1.050 1.000 1.030 740,164 +0.01(+0.98%)
May 28, 2021 1.040 1.070 1.010 1.020 678,788 -0.02(-1.92%)
May 27, 2021 1.040 1.070 1.020 1.040 573,860 +0.01(+0.97%)
May 26, 2021 1.010 1.040 1.000 1.030 658,420 +0.02(+1.98%)
May 25, 2021 1.040 1.060 0.9964 1.010 646,591 -0.02(-1.94%)
May 24, 2021 1.070 1.070 1.000 1.030 787,533 -0.03(-2.83%)
May 21, 2021 1.070 1.080 1.050 1.060 422,836 +0.00(+0.00%)
May 20, 2021 1.050 1.070 1.030 1.060 482,759 +0.01(+0.95%)
May 19, 2021 1.040 1.050 1.010 1.050 429,354 -0.01(-0.94%)
May 18, 2021 1.020 1.070 1.010 1.060 774,620 +0.05(+4.95%)
May 17, 2021 0.9500 1.030 0.9337 1.010 901,854 +0.05(+5.75%)
May 14, 2021 0.9200 0.9750 0.9200 0.9551 732,445 +0.03(+3.76%)
May 13, 2021 0.9900 1.000 0.9130 0.9205 1,120,749 -0.06(-6.21%)
May 12, 2021 0.9900 1.030 0.9720 0.9815 717,185 -0.04(-3.77%)
May 11, 2021 0.9700 1.030 0.9500 1.020 816,551 +0.01(+0.99%)
May 10, 2021 1.060 1.070 0.9722 1.010 1,419,442 -0.05(-4.72%)
May 07, 2021 1.050 1.080 1.040 1.060 1,225,970 +0.01(+0.95%)
May 06, 2021 1.120 1.144 1.030 1.050 1,746,306 -0.09(-7.89%)
May 05, 2021 1.120 1.150 1.100 1.140 1,748,825 -0.01(-0.87%)
May 04, 2021 1.210 1.210 1.100 1.150 2,780,496 -0.09(-7.26%)
May 03, 2021 1.360 1.360 1.170 1.240 12,837,761 -0.15(-10.79%)
Apr 30, 2021 1.510 1.620 1.310 1.390 143,886,496 +0.30(+27.52%)
Apr 29, 2021 1.110 1.120 1.060 1.090 399,022 -0.03(-2.68%)
Apr 28, 2021 1.100 1.150 1.060 1.120 360,428 -0.01(-0.88%)
Apr 27, 2021 1.140 1.142 1.110 1.130 512,025 -0.01(-0.88%)
Apr 26, 2021 1.150 1.190 1.120 1.140 1,253,123 +0.00(+0.00%)
Apr 23, 2021 1.080 1.190 1.050 1.140 4,117,300 +0.15(+15.15%)
Apr 22, 2021 1.000 1.020 0.9600 0.9900 586,883 +0.01(+1.02%)
Apr 21, 2021 0.9100 1.000 0.8900 0.9800 1,013,898 +0.08(+9.42%)
Apr 20, 2021 0.9700 0.9799 0.8851 0.8956 1,096,556 -0.06(-6.71%)
Apr 19, 2021 0.9500 1.000 0.9300 0.9600 735,468 +0.00(+0.31%)
Apr 16, 2021 1.020 1.040 0.9152 0.9570 2,234,200 -0.09(-8.86%)
Apr 15, 2021 1.060 1.090 1.020 1.050 1,023,415 +0.01(+0.96%)
Apr 14, 2021 1.090 1.090 1.010 1.040 1,126,691 -0.05(-4.59%)
Apr 13, 2021 1.130 1.140 1.050 1.090 1,684,141 -0.07(-6.03%)
Apr 12, 2021 1.180 1.230 1.110 1.160 3,126,264 -0.11(-8.66%)
Apr 09, 2021 1.270 1.295 1.170 1.270 3,388,000 -0.03(-2.31%)
Apr 08, 2021 1.190 1.370 1.140 1.300 3,388,727 +0.14(+12.07%)
Apr 07, 2021 1.200 1.210 1.160 1.160 630,519 -0.05(-4.13%)
Apr 06, 2021 1.220 1.240 1.190 1.210 518,622 -0.02(-1.63%)
Apr 05, 2021 1.220 1.240 1.180 1.230 583,708 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.