Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.720 1.759 1.670 1.720 44,833 +0.03(+1.78%)
Jun 29, 2016 1.580 1.730 1.560 1.690 56,686 +0.15(+9.74%)
Jun 28, 2016 1.610 1.770 1.520 1.540 33,838 -0.08(-4.94%)
Jun 27, 2016 1.660 1.660 1.570 1.620 10,266 -0.04(-2.41%)
Jun 24, 2016 1.710 1.710 1.610 1.660 41,572 +0.08(+5.06%)
Jun 23, 2016 1.650 1.700 1.550 1.580 132,327 -0.12(-7.06%)
Jun 22, 2016 1.720 1.800 1.680 1.700 50,809 -0.12(-6.59%)
Jun 21, 2016 1.900 1.900 1.720 1.820 64,937 -0.10(-5.20%)
Jun 20, 2016 1.980 2.030 1.840 1.920 33,509 -0.03(-1.55%)
Jun 17, 2016 2.200 2.222 1.870 1.950 141,521 -0.27(-12.16%)
Jun 16, 2016 2.150 2.300 2.050 2.220 184,955 +0.06(+2.78%)
Jun 15, 2016 2.380 2.520 2.030 2.160 1,163,412 -0.37(-14.62%)
Jun 14, 2016 1.930 3.344 1.897 2.530 6,892,317 +1.03(+68.67%)
Jun 13, 2016 1.500 1.500 1.480 1.500 500 +0.00(+0.01%)
Jun 10, 2016 1.500 1.500 1.454 1.500 1,862 -0.01(-0.67%)
Jun 09, 2016 1.580 1.650 1.505 1.510 2,106 -0.24(-13.71%)
Jun 08, 2016 1.550 1.750 1.520 1.750 4,601 +0.20(+12.90%)
Jun 07, 2016 1.450 1.610 1.380 1.550 4,358 -0.13(-7.68%)
Jun 06, 2016 1.710 1.750 1.400 1.679 8,327 +0.15(+9.74%)
Jun 03, 2016 1.520 1.537 1.520 1.530 10,443 -0.05(-3.16%)
Jun 02, 2016 1.601 1.610 1.520 1.580 4,716 +0.00(+0.00%)
May 31, 2016 1.510 1.580 1.580 1.580 2 +0.09(+6.04%)
May 27, 2016 1.310 1.490 1.490 1.490 6,300 -0.06(-3.87%)
May 26, 2016 1.520 1.621 1.334 1.550 30,076 +0.03(+1.98%)
May 25, 2016 1.702 1.702 1.420 1.520 8,026 -0.21(-12.14%)
May 20, 2016 1.820 1.730 1.730 1.730 8,300 -0.13(-6.99%)
May 19, 2016 1.850 1.930 1.850 1.860 2,722 -0.10(-5.18%)
May 18, 2016 1.962 1.962 1.962 1.962 200 -0.03(-1.31%)
May 17, 2016 1.990 2.000 1.976 1.988 1,611 +0.01(+0.39%)
May 16, 2016 2.140 2.140 1.980 1.980 847 -0.10(-4.81%)
May 12, 2016 2.100 2.080 2.080 2.080 500 +0.10(+5.18%)
May 11, 2016 2.310 2.310 1.960 1.978 7,382 -0.33(-14.31%)
May 10, 2016 2.308 2.308 2.308 2.308 150 +0.01(+0.34%)
May 09, 2016 2.300 2.300 2.300 2.300 390 +0.27(+13.30%)
May 05, 2016 2.250 2.030 2.030 2.030 1,100 -0.02(-0.98%)
May 04, 2016 2.170 2.280 2.050 2.050 7,828 -0.13(-6.05%)
May 02, 2016 2.090 2.182 2.182 2.182 1,000 +0.10(+4.90%)
Apr 29, 2016 2.440 2.440 2.020 2.080 10,214 -0.24(-10.47%)
Apr 26, 2016 2.320 2.323 2.323 2.323 40 -0.18(-7.07%)
Apr 25, 2016 2.500 2.500 2.500 2.500 680 +0.00(+0.00%)
Apr 22, 2016 2.540 2.540 2.330 2.500 2,326 -0.12(-4.58%)
Apr 21, 2016 2.550 2.620 2.500 2.620 652 +0.20(+8.26%)
Apr 20, 2016 2.420 2.420 2.420 2.420 1,433 -0.03(-1.22%)
Apr 19, 2016 2.460 2.460 2.350 2.450 2,500 +0.08(+3.38%)
Apr 18, 2016 2.502 2.540 2.320 2.370 11,746 -0.12(-4.82%)
Apr 15, 2016 2.650 2.650 2.250 2.490 8,959 +0.05(+2.05%)
Apr 14, 2016 2.500 2.500 2.330 2.440 6,970 -0.21(-7.93%)
Apr 13, 2016 2.470 2.650 2.360 2.650 1,100 +0.24(+9.96%)
Apr 12, 2016 2.280 2.640 2.280 2.410 37,587 +0.01(+0.42%)
Apr 11, 2016 2.650 2.650 2.250 2.400 5,684 -0.25(-9.43%)
Apr 08, 2016 2.460 2.650 2.440 2.650 1,905 +0.15(+5.88%)
Apr 07, 2016 2.540 2.540 2.180 2.503 30,765 +0.21(+9.29%)
Apr 06, 2016 2.200 2.430 2.162 2.290 27,922 +0.09(+4.05%)
Apr 05, 2016 2.154 2.450 2.150 2.201 49,964 -0.05(-2.18%)
Apr 04, 2016 2.270 2.270 2.250 2.250 2,018 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.