Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 49.87 50.54 49.85 50.45 244,193 +1.30(+2.64%)
Jun 28, 2012 48.73 49.19 48.14 49.15 121,401 +0.14(+0.29%)
Jun 27, 2012 47.74 49.03 47.47 49.01 117,855 +0.90(+1.87%)
Jun 26, 2012 47.88 48.44 47.82 48.11 192,289 +0.12(+0.25%)
Jun 25, 2012 47.61 48.14 47.34 47.99 133,023 -0.15(-0.31%)
Jun 22, 2012 47.85 48.35 47.65 48.14 243,551 +0.33(+0.69%)
Jun 21, 2012 49.62 49.87 47.70 47.81 137,008 -1.75(-3.53%)
Jun 20, 2012 49.96 50.13 49.30 49.56 90,510 -0.29(-0.59%)
Jun 19, 2012 49.14 50.17 48.97 49.85 170,907 +0.79(+1.62%)
Jun 18, 2012 48.75 49.44 48.75 49.06 149,221 -0.15(-0.30%)
Jun 15, 2012 48.26 49.45 48.18 49.21 260,328 +0.88(+1.82%)
Jun 14, 2012 47.63 48.53 47.63 48.33 99,619 +0.72(+1.51%)
Jun 13, 2012 47.38 48.27 47.19 47.61 116,814 +0.03(+0.06%)
Jun 12, 2012 47.20 47.80 46.91 47.58 94,457 +0.50(+1.06%)
Jun 11, 2012 47.81 47.86 47.05 47.08 155,290 -0.17(-0.36%)
Jun 08, 2012 46.37 47.28 45.94 47.25 150,898 +0.82(+1.77%)
Jun 07, 2012 46.77 47.00 46.01 46.43 167,948 +0.38(+0.83%)
Jun 06, 2012 45.95 46.31 45.72 46.05 192,182 +0.19(+0.41%)
Jun 05, 2012 45.53 46.35 45.53 45.86 195,186 -0.41(-0.89%)
Jun 04, 2012 46.76 46.82 46.08 46.27 97,655 -0.40(-0.86%)
Jun 01, 2012 47.64 47.88 46.62 46.67 134,406 -1.82(-3.75%)
May 31, 2012 48.35 48.97 48.24 48.49 150,097 +0.10(+0.21%)
May 30, 2012 49.02 49.11 48.21 48.39 72,714 -0.99(-2.00%)
May 29, 2012 49.36 49.64 48.43 49.38 82,946 +0.54(+1.11%)
May 25, 2012 49.36 49.40 48.73 48.84 61,932 -0.36(-0.73%)
May 24, 2012 49.21 49.21 48.25 49.20 94,803 +0.19(+0.39%)
May 23, 2012 48.24 49.06 47.87 49.01 96,978 +0.26(+0.53%)
May 22, 2012 48.86 49.56 48.40 48.75 110,120 +0.04(+0.08%)
May 21, 2012 48.41 48.91 48.14 48.71 123,595 +0.54(+1.12%)
May 18, 2012 48.79 49.31 48.05 48.17 137,872 -0.75(-1.53%)
May 17, 2012 49.93 49.93 48.90 48.92 114,461 -0.89(-1.79%)
May 16, 2012 49.69 50.38 49.57 49.81 117,643 +0.24(+0.48%)
May 15, 2012 49.54 50.28 49.44 49.57 87,343 -0.11(-0.22%)
May 14, 2012 49.49 50.09 49.34 49.68 90,053 -0.43(-0.86%)
May 11, 2012 50.36 50.83 49.65 50.11 134,417 -0.42(-0.83%)
May 10, 2012 50.32 50.81 50.20 50.53 197,418 +0.55(+1.10%)
May 09, 2012 49.83 50.36 49.28 49.98 103,277 -0.51(-1.01%)
May 08, 2012 50.18 50.67 49.90 50.49 138,589 +0.06(+0.12%)
May 07, 2012 49.76 50.64 49.74 50.43 93,568 +0.60(+1.20%)
May 04, 2012 50.28 50.55 49.48 49.83 95,421 -0.81(-1.60%)
May 03, 2012 51.25 51.25 50.26 50.64 116,825 -0.43(-0.84%)
May 02, 2012 50.65 51.36 50.31 51.07 114,276 -0.01(-0.02%)
May 01, 2012 51.07 51.87 50.94 51.08 202,592 +0.01(+0.02%)
Apr 30, 2012 52.37 52.38 51.06 51.07 138,533 -1.24(-2.37%)
Apr 27, 2012 52.22 52.62 51.56 52.31 147,689 +0.32(+0.62%)
Apr 26, 2012 51.70 52.23 51.49 51.99 174,159 +0.24(+0.46%)
Apr 25, 2012 51.44 51.91 50.88 51.75 261,564 +0.87(+1.71%)
Apr 24, 2012 49.35 50.93 49.35 50.88 137,724 +0.97(+1.94%)
Apr 23, 2012 50.27 50.48 49.60 49.91 250,281 -1.29(-2.52%)
Apr 20, 2012 51.49 52.09 51.00 51.20 391,650 -0.23(-0.45%)
Apr 19, 2012 51.97 52.66 51.25 51.43 237,478 -2.13(-3.98%)
Apr 18, 2012 53.48 53.72 53.25 53.56 244,758 -0.08(-0.15%)
Apr 17, 2012 52.94 53.97 52.92 53.64 177,031 +1.26(+2.41%)
Apr 16, 2012 52.09 52.79 51.98 52.38 97,785 +0.44(+0.85%)
Apr 13, 2012 52.54 52.67 51.86 51.94 212,537 -0.61(-1.16%)
Apr 12, 2012 51.98 52.66 51.97 52.55 217,774 +0.84(+1.62%)
Apr 11, 2012 50.96 51.71 50.89 51.71 134,156 +1.12(+2.21%)
Apr 10, 2012 50.81 51.10 50.37 50.59 247,965 -0.46(-0.90%)
Apr 09, 2012 50.60 51.51 50.50 51.05 203,679 -0.65(-1.26%)
Apr 05, 2012 52.60 52.81 51.49 51.70 193,405 -1.23(-2.32%)
Apr 04, 2012 53.13 53.66 52.51 52.93 111,144 -0.99(-1.84%)
Apr 03, 2012 54.03 54.03 53.20 53.92 116,337 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.