Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2019 13.75 13.75 0 +0.00(+0.00%)
Apr 30, 2019 13.75 13.75 13.74 13.74 1,089 -0.01(-0.07%)
Apr 29, 2019 13.74 13.75 13.74 13.75 18,742 +0.02(+0.15%)
Apr 26, 2019 13.72 13.73 13.72 13.73 76,100 +0.00(+0.00%)
Apr 25, 2019 13.72 13.74 13.72 13.73 34,715 +0.01(+0.07%)
Apr 24, 2019 13.71 13.73 13.71 13.72 119,373 +0.01(+0.07%)
Apr 23, 2019 13.71 13.72 13.71 13.71 47,385 -0.01(-0.07%)
Apr 22, 2019 13.65 13.73 13.65 13.72 53,146 +0.72(+5.54%)
Apr 18, 2019 13.00 13.00 13.00 7 +0.00(+0.00%)
Apr 17, 2019 13.15 13.21 13.00 13.00 1,947 -0.04(-0.31%)
Apr 16, 2019 13.04 13.04 13.04 10 +0.00(+0.00%)
Apr 15, 2019 13.04 13.04 13.04 28 +0.00(+0.00%)
Apr 12, 2019 13.04 13.04 13.04 13.04 100 +0.04(+0.31%)
Apr 11, 2019 13.00 13.00 13.00 5 +0.00(+0.00%)
Apr 10, 2019 13.00 13.00 13.00 13.00 224 -0.22(-1.66%)
Apr 09, 2019 13.22 13.22 13.22 13.22 149 +0.04(+0.30%)
Apr 08, 2019 13.15 13.19 13.15 13.18 427 -0.01(-0.08%)
Apr 05, 2019 13.18 13.19 13.18 13.19 300 -0.03(-0.23%)
Apr 04, 2019 13.03 13.22 12.98 13.22 23,399 +0.17(+1.30%)
Apr 03, 2019 13.00 13.05 12.99 13.05 13,482 +0.06(+0.46%)
Apr 02, 2019 13.00 13.05 12.93 12.99 19,417 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.