Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.481 8.481 8.481 8.481 104 -0.03(-0.35%)
Jun 28, 2018 8.451 8.521 8.451 8.511 14,083 +0.19(+2.26%)
Jun 26, 2018 8.322 8.322 8.322 22 -0.08(-0.94%)
Jun 25, 2018 8.540 8.590 8.402 8.402 13,838 +0.13(+1.56%)
Jun 22, 2018 8.421 8.438 8.104 8.273 26,645 -0.42(-4.79%)
Jun 21, 2018 8.689 8.689 8.689 8.689 118 +0.21(+2.45%)
Jun 19, 2018 8.481 8.481 8.481 1 -0.24(-2.73%)
Jun 18, 2018 8.699 8.719 8.699 8.719 438 +0.03(+0.34%)
Jun 15, 2018 8.620 8.689 8.620 8.689 273 -0.03(-0.34%)
Jun 14, 2018 8.639 8.719 8.581 8.719 3,211 +0.00(+0.00%)
Jun 13, 2018 8.610 8.838 8.570 8.719 27,657 +0.25(+2.92%)
Jun 12, 2018 8.976 9.062 8.471 8.471 27,630 -0.49(-5.51%)
Jun 11, 2018 8.620 9.029 8.620 8.965 13,814 +0.35(+4.01%)
Jun 08, 2018 8.709 8.719 8.570 8.620 7,531 +0.02(+0.23%)
Jun 07, 2018 8.431 8.600 8.431 8.600 560 +0.15(+1.76%)
Jun 06, 2018 8.719 8.719 8.451 8.451 863 -0.37(-4.16%)
Jun 05, 2018 8.778 8.818 8.778 8.818 255 +0.10(+1.14%)
Jun 04, 2018 8.665 8.798 8.438 8.719 3,036 +0.05(+0.57%)
Jun 01, 2018 8.570 8.669 8.546 8.669 2,708 -0.09(-1.02%)
May 31, 2018 8.758 8.758 8.758 8.758 177 +0.34(+4.00%)
May 30, 2018 8.424 8.620 8.424 8.421 1,175 -0.05(-0.58%)
May 29, 2018 8.223 8.783 8.223 8.471 8,782 +0.10(+1.19%)
May 25, 2018 8.372 8.372 8.372 0 +0.15(+1.81%)
May 24, 2018 8.223 8.223 8.194 8.223 1,436 -0.02(-0.24%)
May 23, 2018 8.397 8.499 8.223 8.243 1,300 -0.18(-2.12%)
May 21, 2018 8.421 8.421 8.421 103 +0.12(+1.43%)
May 18, 2018 8.263 8.511 8.174 8.303 12,524 -0.13(-1.52%)
May 17, 2018 8.713 8.713 8.421 8.431 4,853 -0.34(-3.85%)
May 16, 2018 8.917 8.917 8.768 8.768 440 +0.15(+1.72%)
May 15, 2018 8.669 9.143 8.620 8.620 19,853 -0.15(-1.75%)
May 14, 2018 8.148 8.773 8.115 8.773 7,596 +0.67(+8.25%)
May 11, 2018 8.451 8.451 8.104 8.104 1,677 -1.06(-11.57%)
May 10, 2018 9.155 9.165 9.155 9.165 472 +0.45(+5.11%)
May 09, 2018 8.719 8.719 8.719 8.719 2,341 -0.07(-0.84%)
May 08, 2018 8.818 8.947 8.699 8.792 8,073 +0.31(+3.67%)
May 07, 2018 8.382 8.481 8.253 8.481 6,575 -0.16(-1.85%)
May 03, 2018 8.640 8.640 8.640 17 -0.18(-2.01%)
May 02, 2018 9.244 9.407 8.719 8.818 6,239 +0.10(+1.14%)
May 01, 2018 8.669 8.818 8.590 8.719 15,266 -0.08(-0.90%)
Apr 30, 2018 8.748 8.970 8.748 8.798 2,738 -0.12(-1.33%)
Apr 27, 2018 8.956 8.956 8.917 8.917 1,135 -0.07(-0.77%)
Apr 26, 2018 9.116 9.116 8.585 8.986 8,776 -0.05(-0.53%)
Apr 25, 2018 9.016 9.034 9.016 9.034 292 -0.31(-3.31%)
Apr 23, 2018 9.343 9.343 9.343 107 +0.13(+1.40%)
Apr 19, 2018 9.214 9.214 9.214 83 +0.10(+1.09%)
Apr 18, 2018 9.165 9.165 9.115 9.115 714 -0.20(-2.13%)
Apr 17, 2018 9.313 9.313 9.313 9.313 698 -0.54(-5.53%)
Apr 16, 2018 9.858 9.858 9.858 9.858 240 +0.51(+5.40%)
Apr 13, 2018 9.359 9.359 9.353 9.353 619 -0.06(-0.63%)
Apr 12, 2018 9.412 9.412 9.412 9.412 366 +0.18(+1.93%)
Apr 11, 2018 9.165 9.234 8.984 9.234 1,194 -0.03(-0.32%)
Apr 10, 2018 9.313 9.412 9.165 9.264 5,007 +0.05(+0.54%)
Apr 09, 2018 9.660 9.660 9.214 9.214 3,525 -0.50(-5.10%)
Apr 06, 2018 9.660 9.709 9.610 9.709 3,290 -0.17(-1.77%)
Apr 05, 2018 9.902 9.902 9.884 9.884 1,071 +0.03(+0.27%)
Apr 04, 2018 9.858 9.858 9.858 9.858 247 +0.20(+2.05%)
Apr 03, 2018 9.663 9.858 9.660 9.660 832 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.