Indicators

Enphase Energy Inc (NQ: ENPH )

111.93 +4.10 (+3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	111.36	115.47	109.55	111.93	5,824,703	+4.10(+3.80%)
Apr 25, 2024	105.57	108.55	98.40	107.83	7,486,990	+0.66(+0.62%)
Apr 24, 2024	112.60	118.24	105.93	107.17	10,883,854	-6.31(-5.56%)
Apr 23, 2024	109.93	116.10	109.65	113.48	6,395,018	+2.95(+2.67%)
Apr 22, 2024	107.22	110.90	105.61	110.53	3,556,780	+4.05(+3.80%)
Apr 19, 2024	109.36	109.85	105.96	106.48	3,460,207	-2.69(-2.46%)
Apr 18, 2024	111.00	113.25	106.82	109.17	3,174,170	-2.88(-2.57%)
Apr 17, 2024	111.80	114.38	108.56	112.05	3,624,101	+1.58(+1.43%)
Apr 16, 2024	111.82	112.28	108.70	110.47	2,932,191	-2.00(-1.78%)
Apr 15, 2024	116.52	117.50	111.80	112.47	2,783,787	-4.55(-3.89%)
Apr 12, 2024	121.70	123.42	116.34	117.02	2,915,405	-4.68(-3.85%)
Apr 11, 2024	122.20	124.80	117.69	121.70	3,179,845	+2.10(+1.76%)
Apr 10, 2024	116.15	120.03	113.00	119.60	5,004,557	-2.38(-1.95%)
Apr 09, 2024	115.33	122.03	115.33	121.98	3,446,738	+6.74(+5.85%)
Apr 08, 2024	112.79	116.45	112.36	115.24	2,623,434	+2.97(+2.65%)
Apr 05, 2024	113.58	117.58	112.25	112.27	6,284,329	-8.51(-7.05%)
Apr 04, 2024	120.59	127.67	120.00	120.78	5,140,374	+2.18(+1.84%)
Apr 03, 2024	112.06	118.66	111.17	118.60	2,915,883	+5.05(+4.45%)
Apr 02, 2024	115.45	115.80	112.38	113.55	2,507,699	-4.74(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.