Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 7.151 7.161 7.161 7.161 520 -0.04(-0.53%)
Jun 28, 2011 7.218 7.343 7.017 7.199 3,625 +0.13(+1.90%)
Jun 27, 2011 7.305 7.362 7.065 7.065 6,875 -0.18(-2.52%)
Jun 24, 2011 7.543 7.543 7.094 7.247 2,396 +0.29(+4.14%)
Jun 23, 2011 6.969 7.007 6.959 6.959 2,079 -0.12(-1.63%)
Jun 21, 2011 7.276 7.074 7.074 7.074 4,062 +0.07(+0.96%)
Jun 20, 2011 7.036 7.036 7.007 7.007 208 +0.14(+2.10%)
Jun 15, 2011 7.151 6.863 6.863 6.863 1,458 -0.41(-5.67%)
Jun 09, 2011 7.401 7.276 7.276 7.276 4,375 +0.14(+2.02%)
Jun 08, 2011 7.151 7.151 7.055 7.132 3,805 -0.07(-0.93%)
Jun 07, 2011 7.199 7.199 7.199 7.199 1,041 +0.00(+0.00%)
Jun 01, 2011 7.574 7.199 7.199 7.199 3,854 +0.19(+2.74%)
May 24, 2011 7.055 7.055 7.007 7.007 1,041 -0.19(-2.67%)
May 23, 2011 7.439 7.439 7.199 7.199 1,110 -0.34(-4.46%)
May 13, 2011 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
May 12, 2011 7.554 7.554 7.535 7.535 312 +0.00(+0.00%)
May 11, 2011 7.449 7.539 7.449 7.535 1,666 -0.14(-1.87%)
May 09, 2011 7.919 7.679 7.679 7.679 1,562 -0.39(-4.88%)
May 05, 2011 7.948 8.073 8.073 8.073 416 +0.15(+1.94%)
May 03, 2011 7.919 7.919 7.919 7.919 0 +0.24(+3.12%)
May 02, 2011 7.679 7.718 7.228 7.679 1,260 -0.92(-10.65%)
Apr 29, 2011 8.595 8.595 8.595 8.595 114 +0.72(+9.20%)
Apr 28, 2011 7.535 7.871 7.535 7.871 2,267 +0.34(+4.46%)
Apr 27, 2011 7.535 7.535 7.535 7.535 890 +0.46(+6.51%)
Apr 25, 2011 7.074 7.074 7.074 7.074 0 -0.22(-3.03%)
Apr 21, 2011 7.295 7.295 7.295 7.295 625 -0.14(-1.94%)
Apr 19, 2011 7.439 7.439 7.439 7.439 0 +0.10(+1.31%)
Apr 18, 2011 7.439 7.440 7.343 7.343 1,653 -0.10(-1.29%)
Apr 15, 2011 7.478 7.478 7.439 7.439 1,862 -0.18(-2.39%)
Apr 13, 2011 7.622 7.622 7.622 7.622 0 -0.02(-0.25%)
Apr 12, 2011 7.641 7.641 7.641 7.641 104 -0.04(-0.50%)
Apr 11, 2011 7.679 7.679 7.679 7.679 2,531 -0.10(-1.23%)
Apr 06, 2011 7.775 7.775 7.775 7.775 0 -0.01(-0.12%)
Apr 05, 2011 7.785 7.785 7.785 7.785 1,979 -0.04(-0.49%)
Apr 04, 2011 7.919 7.919 7.823 7.823 3,383 -0.29(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.