Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TSF )

N/A UNCHANGED
Last Price Updated: 11:56 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1300 0 -0.03(-18.75%)
Jun 29, 2022 0.1600 0.1700 0.1550 0.1600 44,000 +0.01(+6.67%)
Jun 28, 2022 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+11.11%)
Jun 27, 2022 0.1450 0.1450 0.1350 0.1350 84,600 -0.01(-3.57%)
Jun 24, 2022 0.1500 0.1500 0.1400 0.1400 11,000 -0.01(-6.67%)
Jun 23, 2022 0.1500 0.1500 0.1500 0.1500 1,100 +0.01(+7.14%)
Jun 22, 2022 0.1500 0.1500 0.1350 0.1400 25,500 -0.01(-6.67%)
Jun 21, 2022 0.1500 0.1500 0.1500 0.1500 2,050 +0.01(+7.14%)
Jun 20, 2022 0.1500 0.1500 0.1250 0.1400 17,410 +0.00(+0.00%)
Jun 17, 2022 0.1400 0.1400 0.1250 0.1400 27,500 +0.01(+7.69%)
Jun 16, 2022 0.1300 0.1400 0.1300 0.1300 79,534 +0.00(+0.00%)
Jun 15, 2022 0.1400 0.1400 0.1250 0.1300 39,110 -0.01(-7.14%)
Jun 14, 2022 0.1400 0.1400 0.1300 0.1400 57,472 -0.01(-6.67%)
Jun 13, 2022 0.1400 0.1500 0.1400 0.1500 3,825 -0.01(-3.23%)
Jun 10, 2022 0.1400 0.1550 0.1200 0.1550 29,583 +0.01(+10.71%)
Jun 09, 2022 0.1500 0.1600 0.1400 0.1400 40,039 +0.01(+7.69%)
Jun 08, 2022 0.1500 0.1500 0.1300 0.1300 47,857 -0.02(-13.33%)
Jun 07, 2022 0.1500 0.1500 0.1500 0.1500 14,228 +0.01(+7.14%)
Jun 06, 2022 0.1700 0.1700 0.1400 0.1400 24,433 -0.02(-12.50%)
Jun 03, 2022 0.1600 0.1600 0.1600 0.1600 1,700 +0.00(+0.00%)
Jun 02, 2022 0.1550 0.1600 0.1550 0.1600 13,465 +0.01(+6.67%)
Jun 01, 2022 0.1600 0.1600 0.1450 0.1500 48,912 -0.01(-3.23%)
May 31, 2022 0.1550 0.1650 0.1550 0.1550 19,800 +0.00(+0.00%)
May 30, 2022 0.1750 0.1750 0.1500 0.1550 90,741 -0.02(-8.82%)
May 27, 2022 0.1800 0.2000 0.1500 0.1700 14,000 +0.00(+0.00%)
May 26, 2022 0.1900 0.1950 0.1700 0.1700 103,500 -0.03(-15.00%)
May 25, 2022 0.2000 0.2000 0.1900 0.2000 16,910 +0.01(+5.26%)
May 24, 2022 0.2100 0.2100 0.1900 0.1900 99,200 -0.01(-5.00%)
May 20, 2022 0.2000 0 +0.00(+0.00%)
May 09, 2022 0.2000 0 +0.00(+0.00%)
May 06, 2022 0.2000 0.2100 0.2000 0.2000 1,645 +0.01(+5.26%)
May 05, 2022 0.1900 0.2100 0.1900 0.1900 19,962 +0.00(+0.00%)
May 04, 2022 0.2000 0.2150 0.1900 0.1900 38,631 -0.01(-7.32%)
May 03, 2022 0.2300 0.2300 0.1900 0.2050 208,789 +0.01(+7.89%)
May 02, 2022 0.2100 0.2100 0.1850 0.1900 65,503 -0.03(-13.64%)
Apr 29, 2022 0.2300 0.2300 0.1950 0.2200 9,300 +0.01(+4.76%)
Apr 28, 2022 0.2300 0.2300 0.2100 0.2100 14,012 -0.02(-8.70%)
Apr 27, 2022 0.2000 0.2600 0.2000 0.2300 132,244 +0.03(+15.00%)
Apr 26, 2022 0.2100 0.2100 0.1850 0.2000 218,841 +0.00(+0.00%)
Apr 25, 2022 0.2400 0.2400 0.2000 0.2000 304,355 -0.03(-14.89%)
Apr 22, 2022 0.2500 0.2500 0.2100 0.2350 207,622 -0.03(-9.62%)
Apr 21, 2022 0.2750 0.2900 0.2550 0.2600 91,758 -0.02(-7.14%)
Apr 20, 2022 0.2900 0.3000 0.2700 0.2800 151,083 -0.01(-3.45%)
Apr 19, 2022 0.2700 0.2900 0.2700 0.2900 429,684 +0.02(+7.41%)
Apr 18, 2022 0.2600 0.2700 0.2600 0.2700 27,567 +0.00(+0.00%)
Apr 14, 2022 0.2700 0 +0.01(+1.89%)
Apr 13, 2022 0.2700 0.2700 0.2600 0.2650 72,370 -0.02(-5.36%)
Apr 12, 2022 0.2850 0.2850 0.2800 0.2800 79,250 -0.01(-3.45%)
Apr 11, 2022 0.2950 0.2950 0.2900 0.2900 9,800 -0.01(-1.69%)
Apr 08, 2022 0.3000 0.3000 0.2700 0.2950 101,219 -0.01(-1.67%)
Apr 07, 2022 0.3050 0.3050 0.3000 0.3000 15,752 -0.01(-1.64%)
Apr 06, 2022 0.3400 0.3400 0.2900 0.3050 48,811 -0.02(-4.69%)
Apr 05, 2022 0.3550 0.3550 0.3200 0.3200 7,322 -0.03(-8.57%)
Apr 04, 2022 0.3250 0.3500 0.3250 0.3500 47,013 +0.04(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.