Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TSF )

N/A UNCHANGED
Last Price Updated: 11:56 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.150 1.150 1.150 0 -0.05(-4.17%)
Jun 29, 2020 1.250 1.260 1.090 1.200 71,327 -0.10(-7.69%)
Jun 26, 2020 1.200 1.300 1.140 1.300 77,200 +0.10(+8.33%)
Jun 25, 2020 1.240 1.340 1.190 1.200 74,082 -0.15(-11.11%)
Jun 24, 2020 1.600 1.650 1.250 1.350 77,245 -0.25(-15.62%)
Jun 23, 2020 1.550 1.700 1.530 1.600 40,264 +0.05(+3.23%)
Jun 22, 2020 1.290 1.600 1.290 1.550 106,646 +0.40(+34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.