Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3056 3074 3037 3043 0 +1.29(+0.04%)
Jun 29, 2017 3069 3082 3019 3042 0 -46.47(-1.50%)
Jun 28, 2017 3061 3093 3041 3088 0 +31.36(+1.03%)
Jun 27, 2017 3096 3110 3055 3057 0 -50.08(-1.61%)
Jun 26, 2017 3142 3156 3099 3107 0 -25.12(-0.80%)
Jun 23, 2017 3110 3140 3096 3132 0 +21.41(+0.69%)
Jun 22, 2017 3122 3131 3094 3111 0 -5.44(-0.17%)
Jun 21, 2017 3113 3127 3095 3116 0 +18.06(+0.58%)
Jun 20, 2017 3128 3141 3096 3098 0 -27.42(-0.88%)
Jun 19, 2017 3137 3155 3101 3126 0 +27.10(+0.87%)
Jun 16, 2017 3104 3118 3072 3099 0 +16.17(+0.52%)
Jun 15, 2017 3059 3092 3038 3082 0 -17.29(-0.56%)
Jun 14, 2017 3123 3134 3068 3100 0 -10.69(-0.34%)
Jun 13, 2017 3095 3121 3076 3110 0 +33.80(+1.10%)
Jun 12, 2017 3071 3097 3018 3077 0 -27.76(-0.89%)
Jun 09, 2017 3173 3178 3014 3104 0 -63.46(-2.00%)
Jun 08, 2017 3183 3190 3149 3168 0 -9.55(-0.30%)
Jun 07, 2017 3177 3189 3155 3177 0 +5.20(+0.16%)
Jun 06, 2017 3181 3195 3164 3172 0 -7.64(-0.24%)
Jun 05, 2017 3173 3198 3160 3180 0 +11.45(+0.36%)
Jun 02, 2017 3130 3176 3121 3168 0 +48.37(+1.55%)
Jun 01, 2017 3123 3135 3095 3120 0 +8.09(+0.26%)
May 31, 2017 3127 3135 3091 3112 0 -7.93(-0.25%)
May 30, 2017 3107 3128 3103 3120 0 +9.50(+0.31%)
May 26, 2017 3109 3124 3093 3110 0 +11.90(+0.38%)
May 25, 2017 3072 3112 3065 3098 0 +36.77(+1.20%)
May 24, 2017 3055 3066 3037 3062 0 +16.56(+0.54%)
May 23, 2017 3052 3055 3031 3045 0 +4.25(+0.14%)
May 22, 2017 3023 3048 3011 3041 0 +30.02(+1.00%)
May 19, 2017 3000 3033 2993 3011 0 +13.17(+0.44%)
May 18, 2017 2977 3013 2964 2998 0 +19.26(+0.65%)
May 17, 2017 3023 3034 2975 2978 0 -68.01(-2.23%)
May 16, 2017 3023 3056 3015 3046 0 +24.89(+0.82%)
May 15, 2017 3016 3032 3001 3021 0 -0.24(-0.01%)
May 12, 2017 3021 3032 3003 3022 0 +10.18(+0.34%)
May 11, 2017 3006 3022 2992 3012 0 -18.58(-0.61%)
May 10, 2017 3033 3046 3009 3030 0 -7.18(-0.24%)
May 09, 2017 3032 3050 3024 3037 0 +7.77(+0.26%)
May 08, 2017 3024 3037 3006 3030 0 +7.29(+0.24%)
May 05, 2017 3028 3034 3003 3022 0 +0.76(+0.03%)
May 04, 2017 3031 3039 3008 3021 0 -6.09(-0.20%)
May 03, 2017 3039 3042 3011 3028 0 -10.40(-0.34%)
May 02, 2017 3042 3051 3023 3038 0 +0.77(+0.03%)
May 01, 2017 3006 3053 2996 3037 0 +37.94(+1.26%)
Apr 28, 2017 3031 3042 2977 2999 0 +8.23(+0.28%)
Apr 27, 2017 2984 3001 2967 2991 0 +18.68(+0.63%)
Apr 26, 2017 2980 2995 2960 2972 0 +2.88(+0.10%)
Apr 25, 2017 2967 2978 2952 2969 0 +7.02(+0.24%)
Apr 24, 2017 2962 2970 2947 2962 0 +37.71(+1.29%)
Apr 21, 2017 2915 2939 2902 2925 0 +15.12(+0.52%)
Apr 20, 2017 2903 2921 2892 2910 0 +18.08(+0.63%)
Apr 19, 2017 2912 2922 2884 2892 0 -7.93(-0.27%)
Apr 18, 2017 2894 2917 2887 2899 0 -1.25(-0.04%)
Apr 17, 2017 2869 2902 2867 2901 0 +37.39(+1.31%)
Apr 13, 2017 2880 2897 2862 2863 0 -20.74(-0.72%)
Apr 12, 2017 2902 2906 2879 2884 0 -17.69(-0.61%)
Apr 11, 2017 2907 2916 2878 2902 0 -5.49(-0.19%)
Apr 10, 2017 2902 2920 2892 2907 0 +9.09(+0.31%)
Apr 07, 2017 2903 2911 2881 2898 0 -1.18(-0.04%)
Apr 06, 2017 2914 2931 2887 2899 0 -5.21(-0.18%)
Apr 05, 2017 2923 2947 2896 2905 0 -3.87(-0.13%)
Apr 04, 2017 2883 2914 2877 2908 0 +22.13(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.