Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1070 1085 1066 1082 0 +12.22(+1.14%)
Jun 29, 2011 1068 1076 1057 1070 0 +1.09(+0.10%)
Jun 28, 2011 1055 1073 1049 1069 0 +16.93(+1.61%)
Jun 27, 2011 1026 1060 1021 1052 0 +29.26(+2.86%)
Jun 24, 2011 1032 1035 1018 1022 0 -11.26(-1.09%)
Jun 23, 2011 1021 1036 1012 1034 0 +2.19(+0.21%)
Jun 22, 2011 1035 1044 1028 1032 0 -7.72(-0.74%)
Jun 21, 2011 1027 1044 1019 1039 0 +16.19(+1.58%)
Jun 20, 2011 1024 1029 1011 1023 0 +8.95(+0.88%)
Jun 17, 2011 1015 1021 1004 1014 0 +10.10(+1.01%)
Jun 16, 2011 999.61 1012 991.14 1004 0 +4.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.