Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2032 2062 2006 2057 0 -3.37(-0.16%)
Jun 29, 2012 2032 2062 2006 2060 0 +55.52(+2.77%)
Jun 28, 2012 1990 2011 1978 2005 0 -1.68(-0.08%)
Jun 27, 2012 1952 2038 1945 2007 0 -70.38(-3.39%)
Jun 26, 2012 2066 2089 2021 2077 0 +1.49(+0.07%)
Jun 25, 2012 2104 2110 2071 2076 0 -41.55(-1.96%)
Jun 22, 2012 2106 2126 2101 2117 0 +10.75(+0.51%)
Jun 21, 2012 2147 2149 2093 2106 0 -39.48(-1.84%)
Jun 20, 2012 2146 2150 2119 2146 0 -9.14(-0.42%)
Jun 19, 2012 2159 2174 2142 2155 0 -9.00(-0.42%)
Jun 18, 2012 2150 2176 2137 2164 0 +13.37(+0.62%)
Jun 15, 2012 2163 2168 2131 2151 0 -9.56(-0.44%)
Jun 14, 2012 2156 2183 2145 2160 0 +14.06(+0.66%)
Jun 13, 2012 2174 2194 2142 2146 0 -36.64(-1.68%)
Jun 12, 2012 2157 2185 2154 2183 0 +28.14(+1.31%)
Jun 11, 2012 2206 2207 2153 2155 0 -31.37(-1.44%)
Jun 08, 2012 2176 2192 2155 2186 0 +14.76(+0.68%)
Jun 07, 2012 2192 2208 2167 2171 0 -16.34(-0.75%)
Jun 06, 2012 2153 2191 2147 2188 0 +47.68(+2.23%)
Jun 05, 2012 2115 2149 2105 2140 0 +17.67(+0.83%)
Jun 04, 2012 2108 2134 2085 2122 0 +10.88(+0.52%)
Jun 02, 2012 2143 2151 2110 2111 0 +0.00(+0.00%)
Jun 01, 2012 2143 2151 2110 2111 0 -42.28(-1.96%)
May 31, 2012 2140 2167 2114 2154 0 +10.19(+0.48%)
May 30, 2012 2159 2165 2122 2143 0 -35.44(-1.63%)
May 29, 2012 2177 2180 2133 2179 0 +33.90(+1.58%)
May 25, 2012 2145 2145 2145 0 +26.17(+1.24%)
May 24, 2012 2117 2138 2101 2119 0 -4.83(-0.23%)
May 23, 2012 2037 2132 2026 2124 0 +67.38(+3.28%)
May 22, 2012 2040 2122 2034 2056 0 -36.86(-1.76%)
May 21, 2012 2076 2127 2056 2093 0 +9.27(+0.44%)
May 18, 2012 2083 2117 2056 2084 0 +17.46(+0.84%)
May 17, 2012 2140 2160 2047 2066 0 -200.86(-8.86%)
May 16, 2012 2233 2283 2230 2267 0 +32.32(+1.45%)
May 15, 2012 2224 2253 2206 2235 0 +9.85(+0.44%)
May 14, 2012 2281 2294 2223 2225 0 -88.17(-3.81%)
May 11, 2012 2297 2336 2293 2313 0 +3.33(+0.14%)
May 10, 2012 2302 2327 2290 2310 0 +14.14(+0.62%)
May 09, 2012 2295 2318 2275 2296 0 -7.84(-0.34%)
May 08, 2012 2319 2327 2276 2304 0 -23.64(-1.02%)
May 07, 2012 2325 2349 2314 2327 0 -4.88(-0.21%)
May 04, 2012 2346 2364 2319 2332 0 -28.96(-1.23%)
May 03, 2012 2381 2385 2352 2361 0 -14.20(-0.60%)
May 02, 2012 2362 2384 2349 2375 0 +13.98(+0.59%)
May 01, 2012 2357 2391 2345 2361 0 -29.11(-1.22%)
Apr 30, 2012 2406 2410 2378 2390 0 -7.50(-0.31%)
Apr 27, 2012 2386 2411 2380 2398 0 +21.49(+0.90%)
Apr 26, 2012 2312 2391 2302 2376 0 +58.16(+2.51%)
Apr 25, 2012 2304 2325 2295 2318 0 +20.05(+0.87%)
Apr 24, 2012 2339 2343 2282 2298 0 -23.79(-1.02%)
Apr 23, 2012 2314 2326 2296 2322 0 -0.70(-0.03%)
Apr 20, 2012 2328 2329 2313 2323 0 +6.55(+0.28%)
Apr 19, 2012 2313 2332 2307 2316 0 +3.42(+0.15%)
Apr 18, 2012 2305 2323 2297 2313 0 +5.18(+0.22%)
Apr 17, 2012 2321 2329 2297 2307 0 -3.06(-0.13%)
Apr 16, 2012 2316 2330 2297 2311 0 -3.76(-0.16%)
Apr 13, 2012 2303 2328 2288 2314 0 +10.03(+0.44%)
Apr 12, 2012 2293 2311 2281 2304 0 +9.17(+0.40%)
Apr 11, 2012 2298 2309 2282 2295 0 +15.64(+0.69%)
Apr 10, 2012 2320 2322 2275 2279 0 -42.97(-1.85%)
Apr 09, 2012 2305 2326 2295 2322 0 -4.21(-0.18%)
Apr 05, 2012 2325 2335 2306 2327 0 +8.69(+0.37%)
Apr 04, 2012 2311 2330 2287 2318 0 -0.54(-0.02%)
Apr 03, 2012 2323 2334 2312 2318 0 +20.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.