Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1973 1993 1924 1968 0 +38.96(+2.02%)
Jun 29, 2016 1907 1937 1887 1929 0 +47.39(+2.52%)
Jun 28, 2016 1868 1895 1846 1881 0 +55.09(+3.02%)
Jun 27, 2016 1890 1903 1813 1826 0 -84.14(-4.40%)
Jun 24, 2016 1905 1959 1893 1910 0 -93.72(-4.68%)
Jun 23, 2016 1989 2010 1980 2004 0 +37.88(+1.93%)
Jun 22, 2016 1952 1997 1944 1966 0 +21.58(+1.11%)
Jun 21, 2016 1928 1954 1894 1945 0 +17.23(+0.89%)
Jun 20, 2016 1957 1978 1918 1927 0 -2.57(-0.13%)
Jun 17, 2016 1908 1946 1896 1930 0 +20.69(+1.08%)
Jun 16, 2016 1914 1923 1878 1909 0 -13.55(-0.70%)
Jun 15, 2016 1939 1964 1912 1923 0 -10.19(-0.53%)
Jun 14, 2016 1963 1978 1915 1933 0 -34.77(-1.77%)
Jun 13, 2016 2004 2024 1961 1968 0 -42.92(-2.13%)
Jun 10, 2016 2011 2037 1995 2011 0 -24.69(-1.21%)
Jun 09, 2016 2036 2058 2002 2035 0 -7.91(-0.39%)
Jun 08, 2016 2041 2060 2020 2043 0 -0.65(-0.03%)
Jun 07, 2016 2044 2061 2034 2044 0 +3.99(+0.20%)
Jun 06, 2016 2038 2058 2026 2040 0 +2.52(+0.12%)
Jun 03, 2016 2055 2058 2007 2037 0 -28.40(-1.37%)
Jun 02, 2016 2070 2078 2047 2066 0 -13.31(-0.64%)
Jun 01, 2016 2066 2086 2034 2079 0 -4.05(-0.19%)
May 31, 2016 2103 2113 2070 2083 0 -9.94(-0.47%)
May 27, 2016 2093 2093 2093 2093 0 +17.57(+0.85%)
May 26, 2016 2089 2094 2066 2075 0 -6.03(-0.29%)
May 25, 2016 2068 2091 2058 2081 0 +17.69(+0.86%)
May 24, 2016 2047 2079 2035 2064 0 +24.46(+1.20%)
May 23, 2016 2057 2067 2024 2039 0 -17.10(-0.83%)
May 20, 2016 2035 2072 2029 2056 0 +32.65(+1.61%)
May 19, 2016 2031 2050 2002 2024 0 -14.83(-0.73%)
May 18, 2016 1978 2051 1970 2039 0 +57.45(+2.90%)
May 17, 2016 2007 2024 1967 1981 0 -23.08(-1.15%)
May 16, 2016 2011 2029 1995 2004 0 -2.75(-0.14%)
May 13, 2016 2041 2057 1993 2007 0 -38.65(-1.89%)
May 12, 2016 2069 2083 2028 2046 0 -12.93(-0.63%)
May 11, 2016 2085 2099 2052 2059 0 -33.95(-1.62%)
May 10, 2016 2061 2100 2049 2093 0 +35.73(+1.74%)
May 09, 2016 2042 2069 2030 2057 0 +8.80(+0.43%)
May 06, 2016 2039 2068 2025 2048 0 -6.76(-0.33%)
May 05, 2016 2048 2076 2033 2055 0 +14.68(+0.72%)
May 04, 2016 2049 2075 2020 2040 0 -24.69(-1.20%)
May 03, 2016 2090 2096 2041 2065 0 -44.02(-2.09%)
May 02, 2016 2097 2128 2079 2109 0 +21.89(+1.05%)
Apr 29, 2016 2104 2117 2057 2087 0 -16.28(-0.77%)
Apr 28, 2016 2078 2133 2069 2103 0 +0.73(+0.03%)
Apr 27, 2016 2092 2131 2079 2102 0 +13.37(+0.64%)
Apr 26, 2016 2076 2105 2064 2089 0 +16.89(+0.82%)
Apr 25, 2016 2083 2097 2048 2072 0 -20.38(-0.97%)
Apr 22, 2016 2085 2111 2071 2093 0 +8.24(+0.40%)
Apr 21, 2016 2110 2129 2077 2084 0 -26.03(-1.23%)
Apr 20, 2016 2059 2128 2049 2110 0 +45.74(+2.22%)
Apr 19, 2016 2100 2126 2059 2065 0 -43.92(-2.08%)
Apr 18, 2016 2090 2120 2077 2109 0 +8.56(+0.41%)
Apr 15, 2016 2103 2121 2091 2100 0 -7.89(-0.37%)
Apr 14, 2016 2107 2126 2095 2108 0 -0.13(-0.01%)
Apr 13, 2016 2075 2122 2069 2108 0 +43.84(+2.12%)
Apr 12, 2016 2014 2075 2003 2064 0 +55.64(+2.77%)
Apr 11, 2016 2042 2055 2003 2009 0 -26.81(-1.32%)
Apr 08, 2016 2037 2073 2022 2035 0 +14.32(+0.71%)
Apr 07, 2016 2031 2048 2008 2021 0 -18.44(-0.90%)
Apr 06, 2016 2051 2065 2023 2039 0 -16.14(-0.79%)
Apr 05, 2016 2080 2090 2049 2056 0 -38.21(-1.82%)
Apr 04, 2016 2147 2150 2087 2094 0 -53.13(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.