Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1640 1704 1619 1666 0 -2.79(-0.17%)
Jun 29, 2012 1640 1704 1619 1668 0 -69.40(-3.99%)
Jun 28, 2012 1739 1773 1714 1738 0 -28.65(-1.62%)
Jun 27, 2012 1760 1791 1752 1767 0 -3.26(-0.18%)
Jun 26, 2012 1750 1785 1748 1770 0 +7.71(+0.44%)
Jun 25, 2012 1765 1790 1746 1762 0 -40.01(-2.22%)
Jun 22, 2012 1785 1811 1780 1802 0 +9.30(+0.52%)
Jun 21, 2012 1842 1856 1788 1793 0 -47.52(-2.58%)
Jun 20, 2012 1839 1863 1825 1840 0 -4.16(-0.23%)
Jun 19, 2012 1821 1868 1833 1844 0 +11.50(+0.63%)
Jun 18, 2012 1820 1844 1807 1833 0 -10.33(-0.56%)
Jun 15, 2012 1797 1848 1801 1843 0 +32.74(+1.81%)
Jun 14, 2012 1833 1860 1794 1811 0 -24.10(-1.31%)
Jun 13, 2012 1891 1916 1821 1835 0 -80.74(-4.22%)
Jun 12, 2012 1918 1940 1893 1915 0 +5.02(+0.26%)
Jun 11, 2012 1944 1970 1908 1910 0 -36.46(-1.87%)
Jun 08, 2012 1911 1950 1896 1947 0 +32.25(+1.68%)
Jun 07, 2012 1921 1945 1881 1915 0 -6.56(-0.34%)
Jun 06, 2012 1906 1940 1896 1921 0 +13.38(+0.70%)
Jun 05, 2012 1891 1919 1875 1908 0 +11.55(+0.61%)
Jun 04, 2012 1874 1906 1862 1896 0 +7.66(+0.41%)
Jun 02, 2012 1916 1941 1877 1889 0 +0.00(+0.00%)
Jun 01, 2012 1916 1941 1877 1889 0 -82.49(-4.19%)
May 31, 2012 1983 1990 1942 1971 0 -15.01(-0.76%)
May 30, 2012 2007 2016 1972 1986 0 -43.69(-2.15%)
May 29, 2012 1992 2032 1997 2030 0 +36.63(+1.84%)
May 25, 2012 1960 2005 1971 1993 0 +15.64(+0.79%)
May 24, 2012 1960 2000 1959 1977 0 +0.86(+0.04%)
May 23, 2012 1949 1995 1936 1977 0 -3.70(-0.19%)
May 22, 2012 1949 2003 1960 1980 0 +17.98(+0.92%)
May 21, 2012 1919 1966 1916 1962 0 +44.55(+2.32%)
May 18, 2012 1898 1960 1906 1918 0 +19.36(+1.02%)
May 17, 2012 1936 1958 1895 1898 0 -55.88(-2.86%)
May 16, 2012 1952 1989 1940 1954 0 +1.93(+0.10%)
May 15, 2012 1938 1988 1946 1952 0 -3.98(-0.20%)
May 14, 2012 1943 1978 1943 1956 0 -19.58(-0.99%)
May 11, 2012 1942 1998 1951 1976 0 +6.65(+0.34%)
May 10, 2012 1983 2009 1959 1969 0 -13.64(-0.69%)
May 09, 2012 1958 1998 1957 1983 0 -17.27(-0.86%)
May 08, 2012 2020 2024 1945 2000 0 -44.15(-2.16%)
May 07, 2012 2030 2066 2037 2044 0 -8.07(-0.39%)
May 04, 2012 2074 2100 2046 2052 0 -48.39(-2.30%)
May 03, 2012 2091 2123 2084 2101 0 -10.07(-0.48%)
May 02, 2012 2035 2117 2048 2111 0 +53.24(+2.59%)
May 01, 2012 2044 2084 2039 2058 0 -4.17(-0.20%)
Apr 30, 2012 2038 2073 2042 2062 0 +10.09(+0.49%)
Apr 27, 2012 2030 2078 2026 2052 0 -9.09(-0.44%)
Apr 26, 2012 2020 2073 2022 2061 0 +26.29(+1.29%)
Apr 25, 2012 2001 2049 1999 2034 0 +27.05(+1.35%)
Apr 24, 2012 2019 2057 1980 2007 0 -62.56(-3.02%)
Apr 23, 2012 2043 2077 2040 2070 0 -17.33(-0.83%)
Apr 20, 2012 2051 2105 2065 2087 0 +23.02(+1.12%)
Apr 19, 2012 2063 2094 2050 2064 0 -14.00(-0.67%)
Apr 18, 2012 2043 2087 2051 2078 0 +10.48(+0.51%)
Apr 17, 2012 2036 2077 2042 2068 0 +25.27(+1.24%)
Apr 16, 2012 2027 2064 2027 2043 0 +1.37(+0.07%)
Apr 13, 2012 2029 2062 2027 2041 0 -4.34(-0.21%)
Apr 12, 2012 2015 2050 2016 2046 0 +16.35(+0.81%)
Apr 11, 2012 2003 2043 2014 2029 0 +30.83(+1.54%)
Apr 10, 2012 2050 2072 1990 1998 0 -71.40(-3.45%)
Apr 09, 2012 2023 2078 2033 2070 0 -1.91(-0.09%)
Apr 05, 2012 2027 2082 2042 2072 0 +18.48(+0.90%)
Apr 04, 2012 2039 2074 2036 2053 0 -14.62(-0.71%)
Apr 03, 2012 2061 2095 2046 2068 0 -15.36(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.