Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1299 1319 1278 1306 0 +1.03(+0.08%)
Jun 29, 2020 1281 1315 1242 1305 0 +40.41(+3.20%)
Jun 26, 2020 1284 1338 1257 1264 0 -4.40(-0.35%)
Jun 25, 2020 1291 1306 1239 1269 0 -33.01(-2.54%)
Jun 24, 2020 1351 1361 1290 1302 0 -75.05(-5.45%)
Jun 23, 2020 1386 1403 1361 1377 0 +9.94(+0.73%)
Jun 22, 2020 1369 1396 1337 1367 0 -4.89(-0.36%)
Jun 19, 2020 1423 1426 1350 1372 0 -13.87(-1.00%)
Jun 18, 2020 1397 1435 1362 1386 0 -36.26(-2.55%)
Jun 17, 2020 1454 1459 1419 1422 0 -34.59(-2.37%)
Jun 16, 2020 1461 1477 1414 1457 0 +92.85(+6.81%)
Jun 15, 2020 1318 1373 1299 1364 0 -14.10(-1.02%)
Jun 12, 2020 1431 1442 1329 1378 0 -3.92(-0.28%)
Jun 11, 2020 1401 1424 1357 1382 0 -100.36(-6.77%)
Jun 10, 2020 1532 1537 1461 1482 0 -59.40(-3.85%)
Jun 09, 2020 1566 1585 1517 1542 0 -51.77(-3.25%)
Jun 08, 2020 1586 1619 1554 1593 0 +32.07(+2.05%)
Jun 05, 2020 1585 1622 1530 1561 0 +54.44(+3.61%)
Jun 04, 2020 1479 1531 1464 1507 0 +12.56(+0.84%)
Jun 03, 2020 1460 1507 1447 1494 0 +60.55(+4.22%)
Jun 02, 2020 1417 1442 1378 1434 0 +37.95(+2.72%)
Jun 01, 2020 1379 1428 1368 1396 0 +23.87(+1.74%)
May 29, 2020 1397 1409 1351 1372 0 -38.56(-2.73%)
May 28, 2020 1430 1474 1372 1410 0 -15.35(-1.08%)
May 27, 2020 1390 1431 1360 1426 0 +66.27(+4.87%)
May 26, 2020 1377 1396 1344 1360 0 +35.70(+2.70%)
May 22, 2020 1319 1368 1290 1324 0 -13.31(-1.00%)
May 21, 2020 1317 1400 1304 1337 0 +56.70(+4.43%)
May 20, 2020 1293 1313 1265 1280 0 +1.50(+0.12%)
May 19, 2020 1291 1313 1246 1279 0 -16.05(-1.24%)
May 18, 2020 1285 1327 1265 1295 0 +77.98(+6.41%)
May 15, 2020 1177 1231 1158 1217 0 +25.76(+2.16%)
May 14, 2020 1152 1204 1115 1191 0 +14.76(+1.25%)
May 13, 2020 1212 1219 1157 1176 0 -45.34(-3.71%)
May 12, 2020 1284 1298 1216 1222 0 -57.84(-4.52%)
May 11, 2020 1278 1299 1249 1280 0 -18.38(-1.42%)
May 08, 2020 1275 1302 1265 1298 0 +45.78(+3.66%)
May 07, 2020 1256 1288 1245 1252 0 +19.90(+1.61%)
May 06, 2020 1248 1262 1219 1232 0 -4.04(-0.33%)
May 05, 2020 1274 1294 1228 1236 0 -11.51(-0.92%)
May 04, 2020 1226 1260 1200 1248 0 -8.32(-0.66%)
May 01, 2020 1254 1273 1228 1256 0 -45.12(-3.47%)
Apr 30, 2020 1359 1372 1291 1301 0 -87.21(-6.28%)
Apr 29, 2020 1390 1419 1353 1389 0 +65.88(+4.98%)
Apr 28, 2020 1335 1424 1299 1323 0 +36.57(+2.84%)
Apr 27, 2020 1214 1295 1204 1286 0 +91.59(+7.67%)
Apr 24, 2020 1170 1212 1151 1195 0 +31.75(+2.73%)
Apr 23, 2020 1176 1201 1146 1163 0 -6.39(-0.55%)
Apr 22, 2020 1208 1221 1145 1169 0 -12.74(-1.08%)
Apr 21, 2020 1184 1220 1157 1182 0 -46.21(-3.76%)
Apr 20, 2020 1274 1289 1221 1228 0 -74.46(-5.72%)
Apr 17, 2020 1280 1321 1257 1303 0 +75.89(+6.19%)
Apr 16, 2020 1249 1256 1208 1227 0 -23.43(-1.87%)
Apr 15, 2020 1239 1271 1214 1250 0 -55.71(-4.27%)
Apr 14, 2020 1292 1331 1268 1306 0 +45.72(+3.63%)
Apr 13, 2020 1308 1316 1230 1260 0 -43.57(-3.34%)
Apr 09, 2020 1302 1359 1272 1304 0 +37.17(+2.93%)
Apr 08, 2020 1218 1308 1196 1266 0 +64.96(+5.41%)
Apr 07, 2020 1297 1357 1190 1202 0 +3.23(+0.27%)
Apr 06, 2020 1090 1212 1068 1198 0 +179.62(+17.63%)
Apr 03, 2020 1062 1077 1001 1019 0 -51.20(-4.79%)
Apr 02, 2020 1080 1122 1023 1070 0 -23.86(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.