Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2024 2055 1988 1991 0 -35.28(-1.74%)
Jun 28, 2018 2010 2042 1998 2027 0 +17.57(+0.87%)
Jun 27, 2018 2040 2069 2005 2009 0 -23.59(-1.16%)
Jun 26, 2018 2023 2044 2005 2033 0 +13.08(+0.65%)
Jun 25, 2018 2033 2050 1998 2019 0 -21.49(-1.05%)
Jun 22, 2018 2075 2084 2019 2041 0 -29.89(-1.44%)
Jun 21, 2018 2052 2084 2042 2071 0 +14.81(+0.72%)
Jun 20, 2018 2031 2061 2006 2056 0 +38.63(+1.91%)
Jun 19, 2018 2006 2029 1989 2017 0 -2.40(-0.12%)
Jun 18, 2018 1999 2034 1988 2020 0 +11.64(+0.58%)
Jun 15, 2018 2008 2014 1993 2008 0 +10.46(+0.52%)
Jun 14, 2018 2017 2037 1982 1998 0 -24.11(-1.19%)
Jun 13, 2018 2060 2070 2013 2022 0 -34.64(-1.68%)
Jun 12, 2018 2062 2075 2027 2056 0 +4.69(+0.23%)
Jun 11, 2018 2041 2074 2027 2052 0 +10.33(+0.51%)
Jun 08, 2018 2022 2050 2007 2041 0 +18.71(+0.92%)
Jun 07, 2018 2019 2047 2005 2023 0 +9.86(+0.49%)
Jun 06, 2018 2014 2026 1985 2013 0 +8.23(+0.41%)
Jun 05, 2018 1958 2023 1944 2005 0 +47.60(+2.43%)
Jun 04, 2018 1916 1966 1912 1957 0 +51.73(+2.72%)
Jun 01, 2018 1880 1922 1865 1905 0 +33.77(+1.80%)
May 31, 2018 1898 1922 1860 1872 0 -26.93(-1.42%)
May 30, 2018 1881 1912 1851 1898 0 +14.45(+0.77%)
May 29, 2018 1882 1907 1864 1884 0 -6.54(-0.35%)
May 25, 2018 1891 1891 1891 1891 0 -63.20(-3.23%)
May 24, 2018 1918 1971 1908 1954 0 +31.69(+1.65%)
May 23, 2018 1899 1940 1884 1922 0 +13.32(+0.70%)
May 22, 2018 1925 1949 1901 1909 0 -7.93(-0.41%)
May 21, 2018 1931 1946 1903 1917 0 -4.11(-0.21%)
May 18, 2018 1928 1944 1908 1921 0 -32.64(-1.67%)
May 17, 2018 1947 1974 1933 1953 0 -4.18(-0.21%)
May 16, 2018 1948 1984 1925 1958 0 +31.96(+1.66%)
May 15, 2018 1906 1931 1889 1926 0 +19.98(+1.05%)
May 14, 2018 1883 1918 1873 1906 0 +29.40(+1.57%)
May 11, 2018 1856 1891 1843 1876 0 +21.76(+1.17%)
May 10, 2018 1866 1871 1826 1855 0 -13.99(-0.75%)
May 09, 2018 1845 1874 1826 1869 0 +23.14(+1.25%)
May 08, 2018 1816 1856 1807 1845 0 +28.37(+1.56%)
May 07, 2018 1847 1852 1797 1817 0 -26.41(-1.43%)
May 04, 2018 1838 1859 1811 1843 0 -2.16(-0.12%)
May 03, 2018 1843 1868 1824 1846 0 -2.19(-0.12%)
May 02, 2018 1833 1863 1812 1848 0 +9.30(+0.51%)
May 01, 2018 1858 1870 1809 1838 0 -29.30(-1.57%)
Apr 30, 2018 1908 1921 1862 1868 0 -34.30(-1.80%)
Apr 27, 2018 1877 1915 1861 1902 0 +25.04(+1.33%)
Apr 26, 2018 1839 1885 1827 1877 0 +40.91(+2.23%)
Apr 25, 2018 1813 1849 1799 1836 0 +18.51(+1.02%)
Apr 24, 2018 1825 1849 1800 1818 0 +2.83(+0.16%)
Apr 23, 2018 1797 1826 1786 1815 0 +22.12(+1.23%)
Apr 20, 2018 1825 1835 1781 1793 0 -38.03(-2.08%)
Apr 19, 2018 1837 1847 1805 1831 0 -11.64(-0.63%)
Apr 18, 2018 1857 1883 1836 1842 0 -8.93(-0.48%)
Apr 17, 2018 1861 1876 1837 1851 0 +7.43(+0.40%)
Apr 16, 2018 1845 1863 1819 1844 0 +9.95(+0.54%)
Apr 13, 2018 1874 1884 1825 1834 0 -34.49(-1.85%)
Apr 12, 2018 1867 1890 1850 1868 0 +7.46(+0.40%)
Apr 11, 2018 1859 1883 1847 1861 0 -14.13(-0.75%)
Apr 10, 2018 1856 1888 1847 1875 0 +40.93(+2.23%)
Apr 09, 2018 1865 1876 1827 1834 0 -17.86(-0.96%)
Apr 06, 2018 1869 1881 1839 1852 0 -47.39(-2.50%)
Apr 05, 2018 1883 1909 1862 1899 0 +24.03(+1.28%)
Apr 04, 2018 1804 1880 1802 1875 0 +52.03(+2.85%)
Apr 03, 2018 1803 1836 1793 1823 0 +26.59(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.