Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1469 1485 1453 1482 0 +16.52(+1.13%)
Jun 29, 2016 1444 1478 1439 1465 0 +31.87(+2.22%)
Jun 28, 2016 1420 1449 1412 1433 0 +21.64(+1.53%)
Jun 27, 2016 1428 1435 1375 1412 0 -24.59(-1.71%)
Jun 24, 2016 1411 1452 1401 1436 0 -16.63(-1.14%)
Jun 23, 2016 1461 1473 1443 1453 0 +4.79(+0.33%)
Jun 22, 2016 1454 1475 1440 1448 0 -1.50(-0.10%)
Jun 21, 2016 1451 1462 1437 1450 0 +1.76(+0.12%)
Jun 20, 2016 1454 1475 1440 1448 0 +10.67(+0.74%)
Jun 17, 2016 1418 1451 1410 1437 0 +20.32(+1.43%)
Jun 16, 2016 1420 1431 1399 1417 0 -7.78(-0.55%)
Jun 15, 2016 1419 1455 1413 1425 0 +11.42(+0.81%)
Jun 14, 2016 1416 1430 1396 1413 0 -5.73(-0.40%)
Jun 13, 2016 1427 1440 1410 1419 0 -13.02(-0.91%)
Jun 10, 2016 1424 1442 1410 1432 0 -22.37(-1.54%)
Jun 09, 2016 1459 1471 1433 1454 0 -8.88(-0.61%)
Jun 08, 2016 1461 1471 1449 1463 0 +4.63(+0.32%)
Jun 07, 2016 1437 1470 1432 1459 0 +19.02(+1.32%)
Jun 06, 2016 1452 1460 1426 1440 0 -11.89(-0.82%)
Jun 03, 2016 1452 1467 1436 1451 0 +4.17(+0.29%)
Jun 02, 2016 1425 1454 1419 1447 0 +22.29(+1.56%)
Jun 01, 2016 1423 1441 1413 1425 0 -2.97(-0.21%)
May 31, 2016 1438 1448 1414 1428 0 -4.85(-0.34%)
May 27, 2016 1433 1433 1433 1433 0 +11.35(+0.80%)
May 26, 2016 1430 1451 1408 1421 0 -10.14(-0.71%)
May 25, 2016 1418 1442 1404 1432 0 +11.78(+0.83%)
May 24, 2016 1426 1441 1404 1420 0 -6.32(-0.44%)
May 23, 2016 1429 1456 1415 1426 0 -2.52(-0.18%)
May 20, 2016 1410 1449 1394 1429 0 -13.34(-0.93%)
May 19, 2016 1423 1459 1410 1442 0 +46.92(+3.36%)
May 18, 2016 1407 1418 1380 1395 0 -26.18(-1.84%)
May 17, 2016 1455 1466 1410 1421 0 -26.28(-1.82%)
May 16, 2016 1434 1465 1421 1448 0 +14.49(+1.01%)
May 13, 2016 1444 1477 1418 1433 0 -53.91(-3.63%)
May 12, 2016 1486 1510 1461 1487 0 -5.83(-0.39%)
May 11, 2016 1532 1539 1488 1493 0 -76.54(-4.88%)
May 10, 2016 1577 1589 1547 1569 0 -44.67(-2.77%)
May 09, 2016 1595 1629 1587 1614 0 +24.90(+1.57%)
May 06, 2016 1573 1595 1549 1589 0 +4.63(+0.29%)
May 05, 2016 1621 1629 1572 1584 0 -49.18(-3.01%)
May 04, 2016 1624 1649 1609 1634 0 -2.57(-0.16%)
May 03, 2016 1648 1655 1618 1636 0 -21.41(-1.29%)
May 02, 2016 1651 1669 1630 1658 0 +8.76(+0.53%)
Apr 29, 2016 1662 1671 1629 1649 0 -25.04(-1.50%)
Apr 28, 2016 1689 1704 1669 1674 0 -25.07(-1.48%)
Apr 27, 2016 1681 1705 1661 1699 0 +7.62(+0.45%)
Apr 26, 2016 1670 1699 1658 1691 0 +24.15(+1.45%)
Apr 25, 2016 1677 1687 1648 1667 0 -14.28(-0.85%)
Apr 22, 2016 1683 1703 1671 1682 0 -5.90(-0.35%)
Apr 21, 2016 1707 1719 1681 1687 0 -13.73(-0.81%)
Apr 20, 2016 1695 1718 1684 1701 0 +8.22(+0.49%)
Apr 19, 2016 1702 1713 1680 1693 0 -5.36(-0.32%)
Apr 18, 2016 1682 1709 1668 1698 0 +10.58(+0.63%)
Apr 15, 2016 1669 1698 1658 1688 0 +14.47(+0.86%)
Apr 14, 2016 1681 1692 1656 1673 0 -13.23(-0.78%)
Apr 13, 2016 1666 1692 1656 1686 0 +33.72(+2.04%)
Apr 12, 2016 1642 1667 1609 1653 0 +10.65(+0.65%)
Apr 11, 2016 1660 1678 1632 1642 0 -15.80(-0.95%)
Apr 08, 2016 1671 1699 1633 1658 0 -62.33(-3.62%)
Apr 07, 2016 1772 1785 1711 1720 0 -64.74(-3.63%)
Apr 06, 2016 1780 1798 1755 1785 0 +8.19(+0.46%)
Apr 05, 2016 1801 1813 1767 1777 0 -36.97(-2.04%)
Apr 04, 2016 1839 1853 1806 1814 0 -19.45(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.