Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2091 2100 2066 2081 0 +5.04(+0.24%)
Jun 29, 2015 2114 2128 2072 2076 0 -52.67(-2.47%)
Jun 26, 2015 2122 2144 2110 2129 0 +17.86(+0.85%)
Jun 25, 2015 2120 2132 2104 2111 0 -4.42(-0.21%)
Jun 24, 2015 2124 2142 2110 2115 0 -13.44(-0.63%)
Jun 23, 2015 2116 2140 2107 2129 0 +16.96(+0.80%)
Jun 22, 2015 2110 2125 2097 2112 0 +10.49(+0.50%)
Jun 19, 2015 2100 2117 2086 2101 0 +1.17(+0.06%)
Jun 18, 2015 2087 2109 2081 2100 0 +17.34(+0.83%)
Jun 17, 2015 2078 2100 2062 2083 0 +7.28(+0.35%)
Jun 16, 2015 2057 2083 2049 2075 0 +19.28(+0.94%)
Jun 15, 2015 2058 2069 2039 2056 0 -14.06(-0.68%)
Jun 12, 2015 2061 2082 2046 2070 0 -263.29(-11.28%)
Jun 11, 2015 2330 2355 2316 2333 0 +15.94(+0.69%)
Jun 10, 2015 2318 2334 2301 2317 0 +9.61(+0.42%)
Jun 09, 2015 2321 2335 2296 2308 0 -15.48(-0.67%)
Jun 08, 2015 2332 2350 2318 2323 0 -8.46(-0.36%)
Jun 05, 2015 2339 2356 2314 2332 0 -13.18(-0.56%)
Jun 04, 2015 2327 2362 2315 2345 0 +4.96(+0.21%)
Jun 03, 2015 2311 2349 2299 2340 0 +36.02(+1.56%)
Jun 02, 2015 2295 2331 2285 2304 0 +5.19(+0.23%)
Jun 01, 2015 2304 2322 2279 2299 0 -2.11(-0.09%)
May 29, 2015 2312 2325 2286 2301 0 -17.73(-0.76%)
May 28, 2015 2312 2335 2297 2319 0 +9.28(+0.40%)
May 27, 2015 2300 2326 2284 2309 0 +8.46(+0.37%)
May 26, 2015 2332 2346 2293 2301 0 -27.98(-1.20%)
May 22, 2015 2329 2329 2329 2329 0 -31.98(-1.35%)
May 21, 2015 2347 2376 2329 2361 0 +7.79(+0.33%)
May 20, 2015 2367 2377 2334 2353 0 -7.34(-0.31%)
May 19, 2015 2384 2399 2343 2360 0 -37.81(-1.58%)
May 18, 2015 2377 2407 2360 2398 0 +31.73(+1.34%)
May 15, 2015 2349 2378 2334 2366 0 +24.24(+1.03%)
May 14, 2015 2391 2397 2328 2342 0 -38.33(-1.61%)
May 13, 2015 2386 2403 2361 2381 0 -3.82(-0.16%)
May 12, 2015 2389 2406 2364 2384 0 -27.96(-1.16%)
May 11, 2015 2417 2436 2403 2412 0 -2.90(-0.12%)
May 08, 2015 2425 2451 2403 2415 0 +7.55(+0.31%)
May 07, 2015 2395 2424 2378 2408 0 +17.98(+0.75%)
May 06, 2015 2381 2402 2355 2390 0 +13.60(+0.57%)
May 05, 2015 2385 2404 2361 2376 0 -18.97(-0.79%)
May 04, 2015 2400 2416 2383 2395 0 -0.70(-0.03%)
May 01, 2015 2366 2406 2361 2396 0 +34.12(+1.44%)
Apr 30, 2015 2369 2396 2347 2362 0 -14.85(-0.62%)
Apr 29, 2015 2409 2417 2358 2377 0 -39.43(-1.63%)
Apr 28, 2015 2419 2439 2394 2416 0 -8.70(-0.36%)
Apr 27, 2015 2469 2479 2421 2425 0 -40.43(-1.64%)
Apr 24, 2015 2470 2485 2455 2465 0 -3.50(-0.14%)
Apr 23, 2015 2439 2480 2435 2469 0 +25.72(+1.05%)
Apr 22, 2015 2439 2452 2418 2443 0 +5.76(+0.24%)
Apr 21, 2015 2434 2452 2417 2437 0 +13.54(+0.56%)
Apr 20, 2015 2418 2435 2393 2424 0 +20.48(+0.85%)
Apr 17, 2015 2443 2451 2394 2403 0 -55.25(-2.25%)
Apr 16, 2015 2463 2480 2449 2458 0 -2.32(-0.09%)
Apr 15, 2015 2471 2495 2448 2461 0 -4.85(-0.20%)
Apr 14, 2015 2488 2499 2451 2466 0 -18.65(-0.75%)
Apr 13, 2015 2476 2506 2461 2484 0 +6.48(+0.26%)
Apr 10, 2015 2490 2503 2461 2478 0 -17.27(-0.69%)
Apr 09, 2015 2503 2522 2472 2495 0 -6.36(-0.25%)
Apr 08, 2015 2494 2524 2480 2501 0 +17.89(+0.72%)
Apr 07, 2015 2504 2520 2479 2483 0 -24.97(-1.00%)
Apr 06, 2015 2489 2532 2481 2508 0 +6.78(+0.27%)
Apr 02, 2015 2502 2502 2502 2502 0 +4.62(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.