Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 909.16 913.49 903.71 907.72 0 -1.25(-0.14%)
Jun 27, 2014 906.62 911.90 901.48 908.97 0 +0.70(+0.08%)
Jun 26, 2014 910.24 912.90 900.92 908.27 0 -2.39(-0.26%)
Jun 25, 2014 906.89 913.88 902.59 910.66 0 +1.56(+0.17%)
Jun 24, 2014 915.65 920.33 906.48 909.11 0 -8.02(-0.88%)
Jun 23, 2014 916.37 921.16 910.89 917.13 0 +1.99(+0.22%)
Jun 20, 2014 916.52 920.79 910.37 915.14 0 +2.13(+0.23%)
Jun 19, 2014 913.16 917.08 907.76 913.01 0 +0.37(+0.04%)
Jun 18, 2014 907.05 913.83 902.26 912.64 0 +5.77(+0.64%)
Jun 17, 2014 904.57 909.82 900.07 906.87 0 +0.38(+0.04%)
Jun 16, 2014 904.74 909.81 900.46 906.50 0 +0.44(+0.05%)
Jun 13, 2014 903.58 909.07 899.42 906.06 0 +3.55(+0.39%)
Jun 12, 2014 907.34 911.28 899.33 902.51 0 -4.68(-0.52%)
Jun 11, 2014 907.90 912.91 903.60 907.19 0 -4.02(-0.44%)
Jun 10, 2014 909.73 914.03 905.75 911.21 0 +0.30(+0.03%)
Jun 06, 2014 907.67 914.21 903.86 910.91 0 +4.35(+0.48%)
Jun 05, 2014 902.97 909.40 898.40 906.56 0 +4.56(+0.51%)
Jun 04, 2014 901.61 905.75 897.59 902.00 0 -0.58(-0.06%)
Jun 03, 2014 902.05 907.36 898.03 902.58 0 -1.38(-0.15%)
Jun 02, 2014 904.65 909.24 899.21 903.96 0 -0.19(-0.02%)
May 30, 2014 900.47 906.83 897.97 904.15 0 +1.52(+0.17%)
May 29, 2014 901.57 905.32 896.78 902.63 0 +3.35(+0.37%)
May 28, 2014 900.01 905.34 896.18 899.27 0 -0.53(-0.06%)
May 27, 2014 899.66 904.64 894.27 899.80 0 +3.62(+0.40%)
May 26, 2014 896.18 896.18 896.18 0 +0.00(+0.00%)
May 23, 2014 895.49 899.70 892.53 896.18 0 +0.02(+0.00%)
May 22, 2014 894.25 899.49 891.26 896.16 0 +1.63(+0.18%)
May 21, 2014 890.91 899.04 886.71 894.53 0 +6.38(+0.72%)
May 20, 2014 894.97 896.90 885.66 888.15 0 -7.21(-0.81%)
May 19, 2014 891.52 899.79 888.45 895.36 0 +2.09(+0.23%)
May 16, 2014 891.45 897.64 886.66 893.27 0 +2.70(+0.30%)
May 15, 2014 895.80 900.20 883.40 890.57 0 -11.29(-1.25%)
May 14, 2014 905.14 908.75 897.89 901.86 0 -3.72(-0.41%)
May 13, 2014 906.53 910.86 901.34 905.58 0 -0.46(-0.05%)
May 12, 2014 904.11 909.27 898.79 906.04 0 +6.58(+0.73%)
May 09, 2014 897.41 903.13 892.10 899.46 0 +0.53(+0.06%)
May 08, 2014 897.51 906.35 892.87 898.94 0 +1.85(+0.21%)
May 07, 2014 894.98 901.62 889.29 897.08 0 +3.58(+0.40%)
May 06, 2014 898.08 901.07 890.51 893.50 0 -5.82(-0.65%)
May 05, 2014 895.03 902.39 890.86 899.32 0 +0.10(+0.01%)
May 02, 2014 898.37 905.74 893.03 899.22 0 +0.38(+0.04%)
May 01, 2014 901.82 906.81 893.81 898.83 0 -3.84(-0.43%)
Apr 30, 2014 899.43 906.88 894.53 902.67 0 +1.57(+0.17%)
Apr 29, 2014 899.60 906.98 894.06 901.10 0 +3.17(+0.35%)
Apr 28, 2014 895.11 904.37 886.74 897.93 0 +5.66(+0.63%)
Apr 25, 2014 893.05 897.34 887.71 892.27 0 -3.42(-0.38%)
Apr 24, 2014 901.69 904.01 889.91 895.68 0 -4.54(-0.50%)
Apr 23, 2014 900.09 905.71 893.80 900.23 0 -1.25(-0.14%)
Apr 22, 2014 899.20 906.66 895.72 901.48 0 +1.85(+0.21%)
Apr 21, 2014 895.14 902.27 891.59 899.62 0 +4.82(+0.54%)
Apr 17, 2014 894.81 894.81 894.81 0 +1.37(+0.15%)
Apr 16, 2014 890.94 896.55 884.73 893.44 0 +6.58(+0.74%)
Apr 15, 2014 882.94 890.37 875.18 886.86 0 +4.00(+0.45%)
Apr 14, 2014 881.49 887.32 873.16 882.87 0 +7.49(+0.86%)
Apr 11, 2014 878.32 884.80 871.79 875.38 0 -6.24(-0.71%)
Apr 10, 2014 893.62 899.26 879.27 881.62 0 -12.69(-1.42%)
Apr 09, 2014 891.41 897.51 882.95 894.30 0 +5.07(+0.57%)
Apr 08, 2014 887.59 894.75 881.03 889.23 0 +0.81(+0.09%)
Apr 07, 2014 893.12 899.51 884.19 888.43 0 -8.07(-0.90%)
Apr 04, 2014 907.91 911.43 895.07 896.50 0 -7.95(-0.88%)
Apr 03, 2014 904.77 908.53 899.17 904.45 0 +0.72(+0.08%)
Apr 02, 2014 899.61 907.12 895.33 903.73 0 +2.48(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.