Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 817.41 823.21 809.04 812.88 0 -0.92(-0.11%)
Jun 26, 2013 812.87 817.93 806.51 813.81 0 +6.20(+0.77%)
Jun 25, 2013 806.94 812.79 799.42 807.60 0 +8.45(+1.06%)
Jun 24, 2013 801.12 808.19 791.83 799.16 0 -9.54(-1.18%)
Jun 21, 2013 813.01 817.73 800.24 808.70 0 +1.69(+0.21%)
Jun 20, 2013 820.62 823.92 804.50 807.01 0 -18.82(-2.28%)
Jun 19, 2013 837.61 842.22 824.92 825.83 0 -13.27(-1.58%)
Jun 18, 2013 832.51 842.04 830.44 839.10 0 +6.85(+0.82%)
Jun 17, 2013 833.61 838.91 826.61 832.25 0 +3.89(+0.47%)
Jun 14, 2013 832.58 837.09 825.45 828.36 0 -4.98(-0.60%)
Jun 13, 2013 820.07 835.96 818.01 833.34 0 +12.05(+1.47%)
Jun 12, 2013 833.44 836.15 819.40 821.29 0 -6.94(-0.84%)
Jun 11, 2013 827.92 836.43 823.64 828.23 0 -6.23(-0.75%)
Jun 10, 2013 838.76 841.80 830.68 834.46 0 -0.70(-0.08%)
Jun 07, 2013 831.70 838.68 825.86 835.16 0 +8.53(+1.03%)
Jun 06, 2013 816.86 827.98 811.46 826.63 0 +9.44(+1.15%)
Jun 05, 2013 826.53 830.61 814.91 817.20 0 -11.03(-1.33%)
Jun 04, 2013 831.28 838.55 822.35 828.23 0 -3.75(-0.45%)
Jun 03, 2013 826.32 835.70 818.76 831.98 0 +7.90(+0.96%)
May 31, 2013 835.23 842.33 823.77 824.08 0 -13.04(-1.56%)
May 30, 2013 836.57 845.25 831.57 837.13 0 +0.45(+0.05%)
May 29, 2013 837.89 844.12 829.40 836.68 0 -6.21(-0.74%)
May 28, 2013 847.89 853.51 839.05 842.88 0 +3.89(+0.46%)
May 27, 2013 834.30 841.42 830.06 838.99 0 +0.00(+0.00%)
May 24, 2013 834.30 841.42 830.06 838.99 0 +0.04(+0.01%)
May 23, 2013 832.67 844.34 828.84 838.95 0 -1.77(-0.21%)
May 22, 2013 846.89 857.12 836.12 840.72 0 -4.29(-0.51%)
May 21, 2013 846.22 851.86 839.21 845.01 0 -0.48(-0.06%)
May 20, 2013 844.30 851.07 840.04 845.49 0 +0.58(+0.07%)
May 17, 2013 840.41 848.63 835.28 844.91 0 +6.64(+0.79%)
May 16, 2013 840.67 846.66 835.12 838.28 0 -6.25(-0.74%)
May 15, 2013 836.57 848.17 833.44 844.53 0 +15.55(+1.88%)
May 13, 2013 827.61 833.15 822.25 828.98 0 -0.04(-0.00%)
May 10, 2013 827.72 832.06 822.96 829.02 0 +1.65(+0.20%)
May 09, 2013 830.05 833.72 823.26 827.37 0 -3.64(-0.44%)
May 08, 2013 828.09 834.39 824.13 831.01 0 +0.91(+0.11%)
May 07, 2013 826.33 832.67 822.21 830.10 0 +5.85(+0.71%)
May 06, 2013 824.25 829.62 818.60 824.25 0 -0.03(-0.00%)
May 03, 2013 824.14 827.77 815.71 824.28 0 +6.14(+0.75%)
May 02, 2013 813.72 820.94 810.37 818.15 0 +6.56(+0.81%)
May 01, 2013 816.17 823.48 808.71 811.58 0 +0.27(+0.03%)
Apr 30, 2013 808.57 815.92 802.32 811.31 0 +0.38(+0.05%)
Apr 29, 2013 808.68 815.67 804.16 810.93 0 +3.50(+0.43%)
Apr 26, 2013 803.38 810.37 803.63 807.43 0 -12.04(-1.47%)
Apr 25, 2013 818.80 826.38 811.75 819.47 0 +7.67(+0.95%)
Apr 24, 2013 814.06 819.77 806.14 811.80 0 -3.74(-0.46%)
Apr 23, 2013 809.18 818.50 803.71 815.54 0 +9.82(+1.22%)
Apr 22, 2013 805.74 810.09 798.31 805.72 0 +1.75(+0.22%)
Apr 19, 2013 800.78 808.78 793.86 803.97 0 +3.14(+0.39%)
Apr 18, 2013 806.86 811.40 794.63 800.83 0 -3.14(-0.39%)
Apr 17, 2013 807.06 810.90 796.98 803.98 0 -8.20(-1.01%)
Apr 16, 2013 811.29 816.75 804.31 812.18 0 +6.48(+0.80%)
Apr 15, 2013 816.98 822.32 804.34 805.70 0 -14.45(-1.76%)
Apr 12, 2013 816.64 822.79 813.32 820.14 0 -0.71(-0.09%)
Apr 11, 2013 815.01 824.63 811.64 820.85 0 +6.95(+0.85%)
Apr 10, 2013 810.11 817.71 806.77 813.90 0 +6.56(+0.81%)
Apr 09, 2013 805.87 811.94 802.11 807.35 0 +2.26(+0.28%)
Apr 08, 2013 801.69 807.38 794.92 805.08 0 +2.24(+0.28%)
Apr 05, 2013 796.83 804.85 792.93 802.84 0 -2.64(-0.33%)
Apr 04, 2013 803.73 809.86 798.70 805.48 0 +2.93(+0.36%)
Apr 03, 2013 810.41 813.22 799.60 802.55 0 -7.81(-0.96%)
Apr 02, 2013 807.83 814.23 804.05 810.37 0 +4.84(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.