Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 535.79 572.58 559.22 561.85 0 -4.58(-0.81%)
Jun 29, 2010 540.47 578.77 562.59 566.42 0 -16.60(-2.85%)
Jun 25, 2010 555.22 590.60 577.25 583.02 0 +0.10(+0.02%)
Jun 24, 2010 558.20 592.99 580.61 582.92 0 -10.29(-1.74%)
Jun 23, 2010 567.24 600.12 588.68 593.21 0 -1.80(-0.30%)
Jun 22, 2010 575.10 606.83 593.88 595.02 0 -8.06(-1.34%)
Jun 21, 2010 583.03 613.40 600.16 603.07 0 -1.39(-0.23%)
Jun 18, 2010 576.73 608.49 599.73 604.47 0 +0.74(+0.12%)
Jun 17, 2010 576.51 607.18 596.09 603.73 0 +0.26(+0.04%)
Jun 16, 2010 574.06 606.51 596.82 603.47 0 -0.23(-0.04%)
Jun 15, 2010 572.62 604.44 592.85 603.70 0 +11.26(+1.90%)
Jun 14, 2010 569.95 602.06 591.06 592.43 0 -1.75(-0.29%)
Jun 11, 2010 588.55 596.85 585.36 594.18 0 +0.14(+0.02%)
Jun 10, 2010 563.64 596.87 584.84 594.04 0 +12.30(+2.11%)
Jun 09, 2010 558.99 592.62 578.05 581.74 0 -2.94(-0.50%)
Jun 08, 2010 577.62 587.13 572.60 584.68 0 +8.92(+1.55%)
Jun 07, 2010 555.90 588.64 573.95 575.77 0 -5.20(-0.90%)
Jun 04, 2010 553.11 594.43 578.12 580.97 0 -18.29(-3.05%)
Jun 03, 2010 572.25 604.52 593.15 599.26 0 +1.75(+0.29%)
Jun 02, 2010 564.81 598.18 583.52 597.50 0 +13.27(+2.27%)
Jun 01, 2010 562.70 599.56 582.44 584.24 0 -9.74(-1.64%)
May 31, 2010 594.06 604.34 591.36 593.98 0 +0.00(+0.00%)
May 28, 2010 594.06 604.34 591.36 593.98 0 -7.31(-1.22%)
May 27, 2010 566.42 602.64 589.75 601.29 0 +17.90(+3.07%)
May 26, 2010 563.52 597.03 581.37 583.39 0 -2.05(-0.35%)
May 25, 2010 546.41 587.09 569.01 585.45 0 -1.74(-0.30%)
May 24, 2010 565.50 598.44 585.19 587.19 0 -7.21(-1.21%)
May 21, 2010 575.56 596.10 573.27 594.40 0 +2.34(+0.40%)
May 20, 2010 562.55 599.59 585.24 592.06 0 -16.49(-2.71%)
May 19, 2010 579.55 615.77 601.10 608.55 0 -2.30(-0.38%)
May 18, 2010 595.14 627.21 607.11 610.85 0 -6.78(-1.10%)
May 17, 2010 591.25 623.68 605.55 617.63 0 -0.03(-0.00%)
May 14, 2010 589.75 626.90 611.15 617.66 0 -10.32(-1.64%)
May 13, 2010 604.69 637.18 625.56 627.98 0 -5.85(-0.92%)
May 12, 2010 602.08 637.83 626.10 633.83 0 +5.64(+0.90%)
May 11, 2010 631.66 635.66 626.13 628.19 0 -1.50(-0.24%)
May 10, 2010 598.60 632.77 622.67 629.68 0 +19.98(+3.28%)
May 07, 2010 588.84 624.12 601.44 609.71 0 -3.73(-0.61%)
May 06, 2010 592.81 639.75 580.04 613.44 0 -21.50(-3.39%)
May 05, 2010 637.16 644.42 630.90 634.94 0 -6.65(-1.04%)
May 04, 2010 619.57 651.00 636.33 641.59 0 -10.91(-1.67%)
May 03, 2010 622.52 657.11 645.53 652.49 0 +5.10(+0.79%)
Apr 30, 2010 627.71 660.33 644.00 647.40 0 -7.55(-1.15%)
Apr 29, 2010 651.07 661.52 648.15 654.95 0 +6.40(+0.99%)
Apr 28, 2010 618.80 653.74 641.34 648.55 0 +5.12(+0.80%)
Apr 27, 2010 625.40 659.81 639.61 643.43 0 -13.68(-2.08%)
Apr 26, 2010 632.77 665.14 654.37 657.11 0 -4.67(-0.71%)
Apr 23, 2010 629.01 664.82 652.38 661.78 0 +4.34(+0.66%)
Apr 22, 2010 625.22 659.87 647.53 657.44 0 -0.89(-0.14%)
Apr 21, 2010 631.06 665.85 651.78 658.33 0 -1.99(-0.30%)
Apr 20, 2010 630.96 664.55 654.42 660.32 0 +4.77(+0.73%)
Apr 19, 2010 620.39 658.53 644.48 655.55 0 +6.47(+1.00%)
Apr 16, 2010 630.07 661.98 643.50 649.07 0 -11.68(-1.77%)
Apr 15, 2010 632.62 665.63 654.88 660.75 0 -0.22(-0.03%)
Apr 14, 2010 625.93 662.93 651.51 660.98 0 +7.96(+1.22%)
Apr 13, 2010 624.92 656.94 648.30 653.01 0 -1.04(-0.16%)
Apr 12, 2010 626.32 657.79 650.98 654.06 0 +1.19(+0.18%)
Apr 09, 2010 623.01 656.02 646.99 652.87 0 +4.24(+0.65%)
Apr 08, 2010 615.50 651.68 639.46 648.63 0 +3.38(+0.52%)
Apr 07, 2010 648.33 652.02 641.55 645.24 0 -4.18(-0.64%)
Apr 06, 2010 619.61 652.29 644.74 649.42 0 +1.56(+0.24%)
Apr 05, 2010 619.68 652.02 643.03 647.86 0 +3.58(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.