Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micromem Technologies Inc (CSE: MRM )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.04(-16.67%)
Jun 25, 2013 0.2000 0.2400 0.2000 0.2400 11,500 +0.03(+14.29%)
Jun 24, 2013 0.2200 0.2200 0.2100 0.2100 29,000 +0.01(+7.69%)
Jun 21, 2013 0.2000 0.2000 0.1950 0.1950 22,000 +0.01(+2.63%)
Jun 17, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 14, 2013 0.1900 0.2000 0.1900 0.2000 4,500 +0.03(+17.65%)
Jun 13, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Jun 06, 2013 0.2100 0.2100 0.1900 0.1900 13,500 -0.01(-5.00%)
Jun 05, 2013 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
Jun 03, 2013 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 30, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 29, 2013 0.1700 0.1700 0.1700 0.1700 108,000 +0.00(+0.00%)
May 28, 2013 0.1700 0.1700 0.1700 0.1700 73,000 +0.02(+13.33%)
May 27, 2013 0.1700 0.1700 0.1500 0.1500 11,620 -0.02(-11.76%)
May 24, 2013 0.1800 0.1800 0.1700 0.1700 17,500 -0.02(-10.53%)
May 22, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 21, 2013 0.1850 0.1850 0.1800 0.1800 60,000 +0.00(+0.00%)
May 16, 2013 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
May 15, 2013 0.2100 0.2500 0.2100 0.2100 22,000 +0.01(+2.44%)
May 09, 2013 0.1000 0.2050 0.2050 0.2050 450 +0.00(+2.50%)
May 08, 2013 0.2200 0.2200 0.2000 0.2000 21,000 -0.02(-11.11%)
May 07, 2013 0.2050 0.2250 0.2050 0.2250 65,000 +0.02(+9.76%)
May 06, 2013 0.2050 0.2050 0.2050 0.2050 4,000 -0.01(-2.38%)
May 03, 2013 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-2.33%)
May 02, 2013 0.2150 0.2150 0.2150 0.2150 97,500 +0.03(+16.22%)
May 01, 2013 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Apr 30, 2013 0.1800 0.1800 0.1800 0.1800 5,500 -0.03(-14.29%)
Apr 29, 2013 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+5.00%)
Apr 26, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Apr 22, 2013 0.1750 0.1800 0.1750 0.1800 14,000 +0.02(+12.50%)
Apr 17, 2013 0.1600 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Apr 16, 2013 0.2000 0.2000 0.2000 0.2000 20,000 -0.03(-13.04%)
Apr 15, 2013 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Apr 10, 2013 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Apr 09, 2013 0.1800 0.1800 0.1600 0.1600 18,000 -0.08(-33.33%)
Apr 05, 2013 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Apr 04, 2013 0.2600 0.2600 0.2600 0.2600 2,300 +0.07(+36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.