Indicators

(CSE: MOJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2021		0.3950	0.3950	0.3950	0	-0.01(-2.47%)
Apr 20, 2021	0.4050	0.4050	0.4050	0.4050	0	+0.01(+2.53%)
Apr 19, 2021	0.4000	0.4000	0.3950	0.3950	41,999	-0.01(-3.66%)
Apr 16, 2021	0.4200	0.4500	0.4100	0.4100	56,000	+0.01(+2.50%)
Apr 15, 2021	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Apr 14, 2021	0.3900	0.3900	0.3900	0.3900	7,000	+0.00(+0.00%)
Apr 12, 2021	0.3900	0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Apr 08, 2021	0.4000	0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Apr 07, 2021	0.4400	0.4400	0.4300	0.4300	25,400	-0.02(-4.44%)
Apr 06, 2021	0.4350	0.4600	0.4350	0.4500	69,809	+0.02(+4.65%)
Apr 05, 2021	0.4500	0.4500	0.4300	0.4300	17,000	-0.03(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.