Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0450 -0.0100 (-18.18%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1900 0 -0.01(-2.56%)
Jun 29, 2022 0.2000 0.2000 0.1950 0.1950 7,395 +0.00(+0.00%)
Jun 28, 2022 0.2000 0.2000 0.1900 0.1950 47,400 +0.00(+0.00%)
Jun 27, 2022 0.1950 0.1950 0.1950 0.1950 9,000 +0.01(+2.63%)
Jun 24, 2022 0.1950 0.1950 0.1900 0.1900 2,485 -0.01(-2.56%)
Jun 23, 2022 0.1950 0.1950 0.1950 0.1950 8,840 +0.01(+2.63%)
Jun 22, 2022 0.2000 0.2000 0.1900 0.1900 75,300 -0.01(-5.00%)
Jun 21, 2022 0.2000 0.2000 0.1950 0.2000 13,600 +0.01(+2.56%)
Jun 20, 2022 0.1900 0.1950 0.1850 0.1950 83,531 +0.01(+2.63%)
Jun 17, 2022 0.2000 0.2000 0.1900 0.1900 2,600 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2000 0.1900 0.1900 4,500 -0.01(-5.00%)
Jun 15, 2022 0.1950 0.2000 0.1900 0.2000 4,053 +0.01(+5.26%)
Jun 14, 2022 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Jun 13, 2022 0.1900 0.2000 0.1900 0.1900 33,594 -0.01(-7.32%)
Jun 09, 2022 0.2050 0.2050 142 +0.00(+2.50%)
Jun 08, 2022 0.1900 0.2000 0.1900 0.2000 105,715 +0.02(+8.11%)
Jun 07, 2022 0.1850 0.1900 0.1850 0.1850 91,090 +0.00(+0.00%)
Jun 06, 2022 0.1950 0.1950 0.1850 0.1850 19,263 -0.01(-5.13%)
Jun 03, 2022 0.2000 0.2000 0.1950 0.1950 67,000 -0.01(-2.50%)
Jun 02, 2022 0.2100 0.2100 0.2000 0.2000 69,000 -0.01(-4.76%)
Jun 01, 2022 0.2000 0.2100 0.2000 0.2100 10,150 +0.00(+0.00%)
May 31, 2022 0.2000 0.2100 0.2000 0.2100 34,000 +0.01(+5.00%)
May 30, 2022 0.2000 0.2000 0.2000 0.2000 44,225 +0.00(+0.00%)
May 27, 2022 0.2100 0.2100 0.2000 0.2000 23,183 -0.01(-4.76%)
May 26, 2022 0.2000 0.2100 0.2000 0.2100 30,000 +0.00(+0.00%)
May 25, 2022 0.2200 0.2200 0.2000 0.2100 17,700 +0.00(+0.00%)
May 24, 2022 0.2150 0.2150 0.2100 0.2100 15,000 +0.01(+2.44%)
May 20, 2022 0.2050 0 -0.04(-14.58%)
May 19, 2022 0.2400 0.2400 0.2400 0.2400 2,600 +0.00(+0.00%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 3,753 +0.00(+0.00%)
May 17, 2022 0.2400 0.2400 0.2300 0.2400 9,510 +0.01(+2.13%)
May 16, 2022 0.2350 0.2350 0.2350 0.2350 1,335 +0.00(+0.00%)
May 13, 2022 0.2450 0.2450 0.2000 0.2350 40,500 -0.01(-4.08%)
May 12, 2022 0.2550 0.2550 0.2400 0.2450 14,005 -0.01(-3.92%)
May 11, 2022 0.2600 0.2600 0.2550 0.2550 5,400 -0.01(-1.92%)
May 10, 2022 0.2600 0.2600 0.2600 0.2600 1,550 +0.02(+8.33%)
May 09, 2022 0.2500 0.2600 0.2400 0.2400 38,500 -0.01(-2.04%)
May 06, 2022 0.2500 0.2600 0.2450 0.2450 24,390 -0.01(-2.00%)
May 05, 2022 0.2700 0.2700 0.2500 0.2500 38,080 -0.02(-5.66%)
May 04, 2022 0.2650 0.2650 0.2600 0.2650 13,956 +0.00(+0.00%)
May 03, 2022 0.2600 0.2650 0.2600 0.2650 3,500 +0.00(+0.00%)
May 02, 2022 0.2650 0.2700 0.2650 0.2650 7,237 -0.01(-1.85%)
Apr 29, 2022 0.2750 0.2750 0.2700 0.2700 19,220 +0.02(+5.88%)
Apr 28, 2022 0.2450 0.2600 0.2450 0.2550 55,965 +0.01(+4.08%)
Apr 27, 2022 0.2400 0.2500 0.2400 0.2450 96,534 +0.01(+2.08%)
Apr 26, 2022 0.2550 0.2550 0.2400 0.2400 50,300 -0.02(-5.88%)
Apr 25, 2022 0.2550 0.2550 0.2550 0.2550 26,376 -0.01(-3.77%)
Apr 22, 2022 0.2600 0.2650 0.2600 0.2650 10,001 +0.03(+10.42%)
Apr 21, 2022 0.2750 0.2750 0.2400 0.2400 51,550 -0.04(-12.73%)
Apr 20, 2022 0.2700 0.2800 0.2700 0.2750 63,657 +0.01(+1.85%)
Apr 19, 2022 0.2800 0.2800 0.2700 0.2700 12,611 -0.01(-3.57%)
Apr 18, 2022 0.2900 0.2900 0.2800 0.2800 18,014 -0.01(-3.45%)
Apr 14, 2022 0.2900 0 +0.01(+1.75%)
Apr 13, 2022 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Apr 12, 2022 0.3000 0.3000 0.2900 0.2900 17,100 -0.01(-3.33%)
Apr 11, 2022 0.3000 0.3000 0.3000 0.3000 2,450 +0.00(+0.00%)
Apr 08, 2022 0.3050 0.3050 0.3000 0.3000 4,500 -0.01(-1.64%)
Apr 07, 2022 0.2950 0.3100 0.2950 0.3050 11,506 +0.01(+3.39%)
Apr 06, 2022 0.2950 0.2950 0.2950 0.2950 5,347 +0.00(+0.00%)
Apr 05, 2022 0.2900 0.2950 0.2900 0.2950 5,661 +0.01(+3.51%)
Apr 04, 2022 0.2800 0.2850 0.2800 0.2850 41,369 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.