Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 0.0400 24,088 +0.01(+60.00%)
Jun 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2016 0.0250 0.0250 0.0250 0.0250 2,300 +0.00(+0.00%)
Jun 16, 2016 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Jun 15, 2016 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+0.00%)
Jun 10, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 08, 2016 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Jun 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2016 0.0350 0.0350 0.0350 0.0350 6,720 +0.00(+0.00%)
May 30, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
May 24, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 19, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 17, 2016 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
May 13, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 09, 2016 0.0350 0.0350 0.0350 247 -0.01(-30.00%)
May 06, 2016 0.0300 0.0500 0.0300 0.0500 472,500 +0.03(+100.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
May 04, 2016 0.0450 0.0450 0.0200 0.0200 62,500 -0.02(-50.00%)
May 03, 2016 0.0500 0.0500 0.0400 0.0400 9,400 +0.00(+0.00%)
May 02, 2016 0.0300 0.0500 0.0300 0.0400 268,699 +0.01(+33.33%)
Apr 29, 2016 0.0300 0.0300 0.0300 0.0300 4,999 +0.01(+50.00%)
Apr 28, 2016 0.0250 0.0250 0.0200 0.0200 29,000 +0.01(+33.33%)
Apr 27, 2016 0.0150 0.0150 0.0150 0.0150 20,200 +0.00(+50.00%)
Apr 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Apr 12, 2016 0.0100 0.0100 0.0100 0.0100 5,540 +0.00(+0.00%)
Apr 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2016 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.