Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+25.00%)
Jun 21, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
Jun 19, 2018 0.0450 0.0550 0.0450 0.0550 32,150 +0.00(+0.00%)
Jun 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 12, 2018 0.0450 0.0450 0.0450 0.0450 15,200 +0.00(+0.00%)
Jun 11, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jun 07, 2018 0.0550 0.0550 0.0450 0.0500 137,000 -0.00(-9.09%)
May 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 16, 2018 0.0700 0.0700 0.0600 0.0700 69,000 +0.00(+0.00%)
May 15, 2018 0.0650 0.0700 0.0650 0.0700 14,500 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
May 11, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
May 08, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
May 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Apr 25, 2018 0.0650 0.0650 0.0650 0.0650 50,062 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0600 0.0650 110,500 +0.00(+0.00%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Apr 20, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 17, 2018 0.0650 0.0700 0.0650 0.0700 73,000 +0.01(+16.67%)
Apr 13, 2018 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Apr 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 10, 2018 0.0800 0.0850 0.0800 0.0800 42,700 +0.01(+14.29%)
Apr 09, 2018 0.0800 0.0800 0.0700 0.0700 33,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.