Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANB-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 23, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2017 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Jun 16, 2017 0.2350 0.2350 0.2300 0.2300 5,500 -0.00(-2.13%)
Jun 15, 2017 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Jun 13, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 05, 2017 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jun 01, 2017 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 24, 2017 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
May 15, 2017 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
May 12, 2017 0.2600 0.2600 0.2600 0.2600 19,000 +0.01(+4.00%)
May 11, 2017 0.2700 0.2700 0.2500 0.2500 2,500 +0.00(+0.00%)
May 10, 2017 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
May 08, 2017 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 05, 2017 0.2800 0.2800 0.2800 0.2800 1,400 +0.01(+1.82%)
Apr 25, 2017 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Apr 24, 2017 0.3000 0.3000 0.3000 0.3000 1,800 +0.01(+3.45%)
Apr 21, 2017 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Apr 20, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 19, 2017 0.2900 0.2900 0.2900 0.2900 650 +0.01(+3.57%)
Apr 18, 2017 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Apr 12, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 11, 2017 0.3000 0.3000 0.3000 0.3000 10,500 +0.03(+11.11%)
Apr 10, 2017 0.2700 0.2700 0.2650 0.2700 16,110 +0.03(+12.50%)
Apr 06, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 05, 2017 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+8.70%)
Apr 04, 2017 0.2550 0.2550 0.2300 0.2300 15,500 -0.05(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.