Indicators

(TSV: BGA )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Jun 24, 2019	0.4400	0.5000	0.4400	0.4500	98,999	+0.00(+0.00%)
Jun 06, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 29, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 28, 2019	0.4500	0.4500	0.4500	0.4500	3,500	-0.01(-2.17%)
May 27, 2019	0.4600	0.4600	0.4600	0.4600	3,500	+0.01(+2.22%)
May 24, 2019	0.4500	0.4500	0.4500	0.4500	500	-0.02(-4.26%)
May 22, 2019		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
May 16, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 10, 2019		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
May 02, 2019		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
May 01, 2019	0.4850	0.5500	0.4800	0.5500	25,500	-0.01(-1.79%)
Apr 25, 2019		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Apr 17, 2019		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Apr 08, 2019		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Apr 02, 2019		0.5500	0.5500	0.5500	0	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.