Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0750 0.0700 0.0750 89,010 +0.00(+0.00%)
Jun 28, 2022 0.0750 0.0750 0.0750 0.0750 32,400 -0.01(-6.25%)
Jun 27, 2022 0.0750 0.0800 0.0750 0.0800 59,100 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jun 23, 2022 0.0800 0.0800 0.0700 0.0750 204,000 -0.01(-6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 20,700 +0.00(+0.00%)
Jun 21, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 33,750 +0.00(+0.00%)
Jun 17, 2022 0.0750 0.0800 0.0700 0.0750 37,523 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0750 118,259 -0.01(-11.76%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 15,120 +0.00(+0.00%)
Jun 14, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 13, 2022 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
Jun 10, 2022 0.0800 0.0850 0.0800 0.0850 126,800 +0.01(+6.25%)
Jun 09, 2022 0.0800 0.0800 0.0800 0.0800 4,529 -0.01(-5.88%)
Jun 08, 2022 0.0850 0.0850 0.0850 0.0850 41,777 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0.0850 0.0850 51,350 -0.00(-5.56%)
Jun 06, 2022 0.0950 0.0950 0.0900 0.0900 16,530 -0.01(-5.26%)
Jun 02, 2022 0.0950 0 +0.00(+0.00%)
Jun 01, 2022 0.0950 0.0950 0.0950 0.0950 12,749 -0.01(-5.00%)
May 27, 2022 0.1000 200 +0.01(+5.26%)
May 25, 2022 0.0950 0 +0.00(+0.00%)
May 24, 2022 0.0950 0.0950 0.0950 0.0950 11,777 +0.01(+11.76%)
May 20, 2022 0.0850 0 -0.00(-5.56%)
May 19, 2022 0.0900 0.0950 0.0850 0.0900 69,830 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 3,250 +0.00(+0.00%)
May 17, 2022 0.0900 0.0900 0.0850 0.0900 29,859 +0.01(+12.50%)
May 16, 2022 0.0800 0.0800 0.0750 0.0800 35,617 +0.00(+0.00%)
May 13, 2022 0.0850 0.0850 0.0800 0.0800 29,560 +0.00(+0.00%)
May 12, 2022 0.0850 0.0850 0.0800 0.0800 136,528 -0.01(-11.11%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 25,001 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 19,513 +0.00(+0.00%)
May 09, 2022 0.0850 0.0900 0.0850 0.0900 85,478 +0.00(+5.88%)
May 06, 2022 0.0900 0.0900 0.0850 0.0850 183,250 -0.00(-5.56%)
May 05, 2022 0.1050 0.1050 0.0900 0.0900 325,432 -0.01(-14.29%)
May 04, 2022 0.0950 0.1100 0.0950 0.1050 162,150 +0.01(+16.67%)
May 03, 2022 0.0950 0.0950 0.0900 0.0900 132,307 +0.00(+0.00%)
May 02, 2022 0.0950 0.0950 0.0900 0.0900 60,255 -0.01(-5.26%)
Apr 29, 2022 0.0950 0.0950 0.0950 0.0950 16,254 +0.00(+0.00%)
Apr 27, 2022 0.0950 100 +0.00(+0.00%)
Apr 26, 2022 0.0950 0.0950 0.0950 0.0950 214,600 +0.00(+0.00%)
Apr 25, 2022 0.1100 0.1150 0.0950 0.0950 561,141 -0.01(-9.52%)
Apr 22, 2022 0.1100 0.1100 0.1050 0.1050 8,503 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1050 0.1050 73,452 -0.01(-4.55%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 6,500 -0.01(-4.35%)
Apr 19, 2022 0.1150 0.1150 0.1150 0.1150 50,001 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0.1150 0.1150 107,383 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1250 0.1250 0.1150 0.1150 40,098 -0.01(-8.00%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1250 88,911 +0.01(+4.17%)
Apr 11, 2022 0.1250 0.1250 0.1200 0.1200 91,602 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1200 0.1150 0.1200 16,640 +0.00(+4.35%)
Apr 07, 2022 0.1150 0.1150 0.1150 0.1150 6,020 +0.00(+0.00%)
Apr 06, 2022 0.1200 0.1200 0.1150 0.1150 49,170 -0.00(-4.17%)
Apr 05, 2022 0.1200 0.1200 0.1150 0.1200 30,760 +0.00(+4.35%)
Apr 04, 2022 0.1150 0.1150 0.1150 0.1150 95,356 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.