Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1000 0 +0.02(+25.00%)
Jun 29, 2023 0.0800 0.0900 0.0800 0.0800 104,500 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0800 0.0800 148,000 -0.01(-5.88%)
Jun 27, 2023 0.0950 0.0950 0.0850 0.0850 151,000 -0.01(-15.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Jun 23, 2023 0.1050 0.1050 0.0950 0.0950 12,000 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.0950 0.0950 14,700 -0.01(-5.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 19, 2023 0.1000 0 +0.00(+0.00%)
Jun 16, 2023 0.0900 0.1000 0.0900 0.1000 143,000 +0.01(+11.11%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 19,300 +0.00(+0.00%)
Jun 14, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+0.00%)
Jun 12, 2023 0.0950 0.0950 0.0900 0.0900 43,000 -0.01(-5.26%)
Jun 09, 2023 0.0900 0.0950 0.0900 0.0950 51,000 +0.01(+5.56%)
Jun 08, 2023 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Jun 07, 2023 0.0950 0.0950 0.0900 0.0900 103,000 -0.01(-5.26%)
Jun 06, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 05, 2023 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jun 02, 2023 0.0950 0.0950 0.0900 0.0950 96,000 +0.00(+0.00%)
Jun 01, 2023 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
May 31, 2023 0.0950 0.0950 0.0900 0.0950 47,000 +0.00(+0.00%)
May 30, 2023 0.1000 0.1000 0.0950 0.0950 32,098 -0.01(-5.00%)
May 29, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 26, 2023 0.1000 0.1000 0.1000 0.1000 63,000 +0.01(+5.26%)
May 25, 2023 0.1000 0.1000 0.0950 0.0950 53,500 -0.01(-5.00%)
May 24, 2023 0.1050 0.1050 0.1000 0.1000 6,050 +0.01(+5.26%)
May 23, 2023 0.1000 0.1000 0.0950 0.0950 57,500 -0.01(-9.52%)
May 19, 2023 0.1050 0 +0.00(+5.00%)
May 18, 2023 0.1000 0.1100 0.1000 0.1000 152,000 +0.00(+0.00%)
May 17, 2023 0.1050 0.1050 0.1000 0.1000 14,350 -0.00(-4.76%)
May 16, 2023 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-8.70%)
May 15, 2023 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
May 12, 2023 0.1100 0.1200 0.1000 0.1200 31,700 +0.00(+4.35%)
May 11, 2023 0.1200 0.1250 0.1050 0.1150 259,500 -0.00(-4.17%)
May 10, 2023 0.1300 0.1300 0.1200 0.1200 90,000 -0.01(-7.69%)
May 09, 2023 0.1300 0.1300 0.1300 0.1300 92,500 +0.01(+4.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 05, 2023 0.1250 0.1250 0.1250 0.1250 10,400 -0.01(-3.85%)
May 04, 2023 0.1300 0.1300 0.1250 0.1300 86,500 +0.00(+0.00%)
May 03, 2023 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
May 02, 2023 0.1250 0.1350 0.1250 0.1300 59,500 +0.01(+8.33%)
May 01, 2023 0.1200 0.1250 0.1200 0.1200 30,500 +0.00(+0.00%)
Apr 28, 2023 0.1200 0.1200 0.1150 0.1200 12,900 +0.00(+0.00%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Apr 25, 2023 0.1200 0.1200 0.1150 0.1150 46,500 -0.00(-4.17%)
Apr 24, 2023 0.1150 0.1200 0.1150 0.1200 18,500 +0.00(+4.35%)
Apr 21, 2023 0.1150 0.1200 0.1150 0.1150 50,000 +0.00(+0.00%)
Apr 20, 2023 0.1300 0.1300 0.1100 0.1150 139,000 +0.01(+4.55%)
Apr 19, 2023 0.1200 0.1200 0.1100 0.1100 178,041 -0.01(-8.33%)
Apr 18, 2023 0.1250 0.1250 0.1200 0.1200 38,003 -0.01(-4.00%)
Apr 17, 2023 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Apr 14, 2023 0.1250 0.1250 0.1200 0.1250 28,402 +0.00(+0.00%)
Apr 13, 2023 0.1250 0.1250 0.1200 0.1250 168,833 -0.01(-3.85%)
Apr 12, 2023 0.1200 0.1300 0.1200 0.1300 72,002 +0.01(+4.00%)
Apr 11, 2023 0.1300 0.1300 0.1200 0.1250 43,251 -0.01(-3.85%)
Apr 10, 2023 0.1300 0.1300 0.1300 0.1300 31,500 +0.00(+0.00%)
Apr 06, 2023 0.1300 0 +0.01(+4.00%)
Apr 05, 2023 0.1350 0.1400 0.1250 0.1250 105,154 -0.01(-3.85%)
Apr 04, 2023 0.1250 0.1350 0.1250 0.1300 44,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.