Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 +0.08(+24.59%)
Jun 29, 2021 0.3500 0.3500 0.3050 0.3050 405,200 -0.05(-15.28%)
Jun 28, 2021 0.3500 0.3600 0.3200 0.3600 356,313 -0.01(-2.17%)
Jun 25, 2021 0.3550 0.3800 0.3400 0.3680 465,265 +0.02(+6.67%)
Jun 24, 2021 0.3550 0.3900 0.3450 0.3450 660,005 +0.00(+0.00%)
Jun 23, 2021 0.2800 0.3850 0.2800 0.3450 1,956,740 +0.06(+23.21%)
Jun 22, 2021 0.2850 0.2900 0.2550 0.2800 1,905,784 -0.01(-5.08%)
Jun 21, 2021 0.2850 0.2950 0.2800 0.2950 99,500 +0.00(+0.00%)
Jun 18, 2021 0.3000 0.3100 0.2950 0.2950 68,459 -0.01(-1.67%)
Jun 17, 2021 0.3200 0.3200 0.2900 0.3000 207,650 -0.03(-9.09%)
Jun 16, 2021 0.3400 0.3500 0.3200 0.3300 233,112 -0.01(-4.35%)
Jun 15, 2021 0.3550 0.3700 0.3350 0.3450 651,979 -0.01(-2.82%)
Jun 14, 2021 0.3200 0.3600 0.3000 0.3550 947,344 +0.05(+18.33%)
Jun 11, 2021 0.2750 0.3150 0.2650 0.3000 616,515 +0.03(+13.21%)
Jun 10, 2021 0.2800 0.2800 0.2600 0.2650 347,006 -0.01(-1.85%)
Jun 09, 2021 0.2600 0.2950 0.2550 0.2700 1,354,255 -0.01(-3.57%)
Jun 08, 2021 0.2350 0.2800 0.2150 0.2800 3,264,895 +0.10(+51.35%)
Jun 07, 2021 0.2000 0.2000 0.1850 0.1850 173,190 -0.01(-2.63%)
Jun 04, 2021 0.1900 0.2000 0.1900 0.1900 72,500 -0.01(-2.56%)
Jun 03, 2021 20.50 0.2050 0.1950 0.1950 11,440,000 -0.01(-2.50%)
Jun 02, 2021 0.1950 0.2000 0.1950 0.2000 24,000 +0.01(+2.56%)
Jun 01, 2021 0.2000 0.2050 0.1950 0.1950 240,000 +0.00(+0.00%)
May 31, 2021 0.1900 0.2000 0.1900 0.1950 601,290 +0.01(+5.41%)
May 28, 2021 0.1800 0.1900 0.1800 0.1850 321,300 +0.01(+5.71%)
May 27, 2021 0.1650 0.1750 0.1650 0.1750 425,100 +0.01(+9.37%)
May 26, 2021 0.1600 0.1650 0.1600 0.1600 201,602 +0.01(+6.67%)
May 25, 2021 0.1500 0.1650 0.1500 0.1500 363,000 +0.01(+3.45%)
May 21, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 20, 2021 0.1450 0.1550 0.1450 0.1500 72,000 +0.01(+3.45%)
May 19, 2021 0.1550 0.1550 0.1450 0.1450 74,250 +0.00(+0.00%)
May 18, 2021 0.1450 0.1450 0.1450 0.1450 13,000 -0.01(-3.33%)
May 17, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 12, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 11, 2021 0.1450 0.1600 0.1400 0.1550 118,855 +0.01(+10.71%)
May 10, 2021 0.1400 0.1400 0.1400 0.1400 46,000 -0.00(-3.45%)
May 07, 2021 0.1450 0.1450 0.1450 0.1450 54,000 +0.00(+0.00%)
May 06, 2021 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
May 05, 2021 0.1400 0.1400 0.1350 0.1400 50,600 -0.01(-6.67%)
May 04, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
May 03, 2021 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 25,035 -0.00(-3.45%)
Apr 29, 2021 0.1500 0.1500 0.1450 0.1450 23,000 +0.00(+0.00%)
Apr 28, 2021 0.1400 0.1450 0.1400 0.1450 111,000 +0.00(+3.57%)
Apr 27, 2021 0.1450 0.1500 0.1400 0.1400 130,000 -0.00(-3.45%)
Apr 26, 2021 0.1400 0.1450 0.1350 0.1450 86,000 +0.00(+3.57%)
Apr 23, 2021 0.1400 0.1450 0.1400 0.1400 134,500 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1400 0.1400 368,300 -0.01(-9.68%)
Apr 21, 2021 0.1450 0.1550 0.1450 0.1550 647,500 +0.01(+10.71%)
Apr 20, 2021 0.1500 0.1500 0.1400 0.1400 245,165 -0.01(-9.68%)
Apr 19, 2021 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Apr 16, 2021 0.1600 0.1600 0.1550 0.1600 75,000 +0.00(+0.00%)
Apr 15, 2021 0.1700 0.1700 0.1600 0.1600 139,500 -0.01(-3.03%)
Apr 14, 2021 0.1700 0.1700 0.1650 0.1650 100,500 -0.01(-2.94%)
Apr 13, 2021 0.1800 0.1800 0.1700 0.1700 89,300 -0.01(-5.56%)
Apr 12, 2021 0.1850 0.1850 0.1750 0.1800 103,500 +0.00(+0.00%)
Apr 09, 2021 0.1900 0.1900 0.1800 0.1800 193,400 -0.01(-2.70%)
Apr 08, 2021 0.1900 0.2200 0.1800 0.1850 3,115,060 +0.01(+8.82%)
Apr 05, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.