Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jun 26, 2020 0.1900 0.1900 0.1800 0.1850 55,000 -0.01(-5.13%)
Jun 25, 2020 0.1900 0.1950 0.1900 0.1950 80,000 +0.01(+2.63%)
Jun 24, 2020 0.1650 0.1900 0.1650 0.1900 210,000 +0.02(+15.15%)
Jun 23, 2020 0.1650 0.1700 0.1500 0.1650 50,250 -0.01(-5.71%)
Jun 22, 2020 0.1500 0.1750 0.1500 0.1750 25,000 +0.03(+25.00%)
Jun 19, 2020 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 16, 2020 0.1400 0.1500 0.1400 0.1500 3,000 +0.01(+7.14%)
Jun 12, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 11, 2020 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Jun 10, 2020 0.1550 0.1550 0.1500 0.1500 41,999 -0.03(-16.67%)
Jun 02, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 28, 2020 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+9.37%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
May 26, 2020 0.1700 0.1700 0.1550 0.1550 64,500 +0.00(+0.00%)
May 25, 2020 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-8.82%)
May 19, 2020 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
May 12, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 06, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 05, 2020 0.1600 0.1600 0.1600 0.1600 10,400 -0.01(-5.88%)
May 04, 2020 0.1700 0.1700 0.1700 0.1700 70,250 +0.01(+6.25%)
May 01, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2020 0.1500 0.1600 0.1500 0.1600 61,000 +0.02(+18.52%)
Apr 27, 2020 0.1350 0.1350 0.1350 0.1350 48,600 +0.01(+8.00%)
Apr 23, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 22, 2020 0.1100 0.1200 0.1100 0.1200 6,000 +0.00(+0.00%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+14.29%)
Apr 20, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Apr 17, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Apr 16, 2020 0.1150 0.1150 0.1050 0.1050 92,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.