Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Jun 28, 2018 0.0350 0.0350 0.0300 0.0350 267,000 -0.00(-12.50%)
Jun 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0400 0.0350 0.0400 189,000 +0.00(+0.00%)
Jun 22, 2018 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 77,986 -0.00(-12.50%)
Jun 18, 2018 0.0350 0.0400 0.0350 0.0400 234,000 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0400 0.0350 0.0400 367,000 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0400 0.0350 0.0400 73,900 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0400 0.0350 0.0400 19,500 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2018 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2018 0.0350 0.0400 0.0350 0.0400 519,000 +0.00(+0.00%)
May 25, 2018 0.0350 0.0400 0.0350 0.0400 12,444 +0.00(+0.00%)
May 24, 2018 0.0350 0.0400 0.0350 0.0400 25,650 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2018 0.0350 0.0400 0.0350 0.0400 156,000 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
May 08, 2018 0.0400 0.0400 0.0400 527 +0.00(+0.00%)
May 07, 2018 0.0350 0.0400 0.0350 0.0400 42,500 +0.00(+0.00%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 194,750 -0.00(-11.11%)
May 02, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 01, 2018 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 437,440 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0350 0.0400 483,500 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0350 0.0400 336,000 +0.00(+14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0350 0.0400 49,280 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0450 0.0400 0.0400 685,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 03, 2018 0.0400 0.0450 0.0350 0.0350 931,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.