Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0600 0.0600 0.0550 0.0600 422,672 +0.00(+9.09%)
Jun 29, 2017 0.0550 0.0600 0.0550 0.0550 95,500 -0.00(-8.33%)
Jun 28, 2017 0.0600 0.0600 0.0600 0.0600 53,424 +0.00(+0.00%)
Jun 27, 2017 0.0600 0.0600 0.0600 0.0600 549,000 -0.01(-7.69%)
Jun 26, 2017 0.0650 0.0650 0.0650 0.0650 51,600 +0.01(+8.33%)
Jun 23, 2017 0.0600 0.0600 0.0600 0.0600 138,000 +0.00(+0.00%)
Jun 22, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 21, 2017 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jun 20, 2017 0.0650 0.0650 0.0650 0.0650 20,100 +0.01(+8.33%)
Jun 19, 2017 0.0600 0.0650 0.0600 0.0600 92,703 -0.01(-14.29%)
Jun 16, 2017 0.0650 0.0700 0.0650 0.0700 114,000 +0.01(+7.69%)
Jun 14, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 13, 2017 0.0650 0.0700 0.0650 0.0700 628,500 +0.01(+7.69%)
Jun 12, 2017 0.0700 0.0700 0.0650 0.0650 127,000 -0.01(-7.14%)
Jun 09, 2017 0.0700 0.0700 0.0700 0.0700 38,000 -0.00(-6.67%)
Jun 08, 2017 0.0700 0.0750 0.0700 0.0750 148,400 +0.00(+7.14%)
Jun 06, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 01, 2017 0.0700 0.0700 0.0700 0.0700 6,010 +0.00(+0.00%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 9,727 +0.00(+0.00%)
May 30, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
May 24, 2017 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+7.14%)
May 23, 2017 0.0750 0.0750 0.0700 0.0700 764,533 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0750 0.0750 10,750 +0.00(+0.00%)
May 18, 2017 0.0750 0.0750 0.0750 0.0750 153,400 +0.00(+0.00%)
May 17, 2017 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
May 16, 2017 0.0750 0.0750 0.0750 0.0750 163,800 +0.00(+0.00%)
May 15, 2017 0.0750 0.0750 0.0700 0.0750 77,000 -0.01(-6.25%)
May 12, 2017 0.0750 0.0800 0.0750 0.0800 573,000 +0.01(+6.67%)
May 11, 2017 0.0750 0.0750 0.0750 0.0750 4,600 +0.00(+0.00%)
May 10, 2017 0.0700 0.0750 0.0700 0.0750 1,055,000 +0.00(+7.14%)
May 09, 2017 0.0700 0.0700 0.0650 0.0700 213,300 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 15,570 -0.00(-6.67%)
May 05, 2017 0.0750 0.0750 0.0750 0.0750 202,545 +0.00(+0.00%)
May 04, 2017 0.0900 0.0900 0.0750 0.0750 463,500 -0.01(-16.67%)
May 02, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 28, 2017 0.0800 0.0800 0.0800 545 -0.01(-5.88%)
Apr 27, 2017 0.0800 0.0850 0.0800 0.0850 81,500 +0.01(+6.25%)
Apr 26, 2017 0.0800 0.0900 0.0800 0.0800 928,600 +0.01(+6.67%)
Apr 25, 2017 0.0700 0.0800 0.0700 0.0750 398,000 -0.01(-6.25%)
Apr 24, 2017 0.0750 0.0800 0.0750 0.0800 51,300 +0.01(+6.67%)
Apr 21, 2017 0.0750 0.0750 0.0750 0.0750 379,040 +0.00(+0.00%)
Apr 20, 2017 0.0800 0.0800 0.0750 0.0750 474,000 -0.01(-6.25%)
Apr 19, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 18, 2017 0.0800 0.0850 0.0800 0.0800 83,000 -0.01(-11.11%)
Apr 17, 2017 0.0850 0.0900 0.0850 0.0900 291,000 +0.00(+5.88%)
Apr 13, 2017 0.0800 0.0850 0.0800 0.0850 263,825 +0.01(+6.25%)
Apr 12, 2017 0.0800 0.0800 0.0800 0.0800 55,772 +0.00(+0.00%)
Apr 11, 2017 0.0800 0.0850 0.0800 0.0800 505,000 -0.01(-5.88%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 550,500 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0850 0.0850 24,500 -0.00(-5.56%)
Apr 06, 2017 0.0850 0.0900 0.0800 0.0900 658,600 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.0900 0.0800 0.0900 101,000 +0.00(+5.88%)
Apr 04, 2017 0.0900 0.0900 0.0850 0.0850 150,303 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.