Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.4700 0.4700 0.4700 0.4700 10,901 +0.02(+4.44%)
Jun 29, 2011 0.4000 0.4500 0.4000 0.4500 163,000 +0.05(+12.50%)
Jun 28, 2011 0.4000 0.4000 0.4000 0.4000 33,200 +0.00(+0.00%)
Jun 27, 2011 0.4400 0.4400 0.4000 0.4000 41,600 -0.03(-6.98%)
Jun 24, 2011 0.4650 0.4650 0.4100 0.4300 192,450 -0.02(-4.44%)
Jun 23, 2011 0.4600 0.4600 0.4400 0.4500 106,470 -0.03(-6.25%)
Jun 22, 2011 0.4800 0.4800 0.4700 0.4800 18,250 +0.01(+1.05%)
Jun 21, 2011 0.4700 0.4900 0.4700 0.4750 73,500 -0.01(-1.04%)
Jun 20, 2011 0.4600 0.4800 0.4800 0.4800 72,200 +0.02(+4.35%)
Jun 17, 2011 0.4600 0.4600 0.4450 0.4600 95,500 +0.02(+3.37%)
Jun 16, 2011 0.4800 0.4800 0.4450 0.4450 103,500 -0.03(-7.29%)
Jun 15, 2011 0.4800 0.4800 0.4800 0.4800 107,800 +0.02(+4.35%)
Jun 14, 2011 0.4800 0.4800 0.4600 0.4600 87,625 +0.00(+0.00%)
Jun 13, 2011 0.5400 0.5400 0.4600 0.4600 103,850 -0.05(-9.80%)
Jun 10, 2011 0.5400 0.5800 0.5000 0.5100 174,450 -0.06(-10.53%)
Jun 09, 2011 0.5800 0.5800 0.5500 0.5700 25,900 -0.02(-3.39%)
Jun 08, 2011 0.5900 0.5900 0.5400 0.5900 118,949 +0.01(+1.72%)
Jun 07, 2011 0.6000 0.6000 0.5800 0.5800 51,300 -0.04(-6.45%)
Jun 06, 2011 0.6200 0.6200 0.6000 0.6200 104,400 +0.00(+0.00%)
Jun 03, 2011 0.6300 0.6300 0.6100 0.6200 31,000 -0.01(-1.59%)
May 24, 2011 0.6500 0.6500 0.6200 0.6300 133,050 +0.01(+1.61%)
May 20, 2011 0.6200 0.6300 0.6100 0.6200 239,000 +0.02(+3.33%)
May 19, 2011 0.5700 0.6200 0.5700 0.6000 323,200 +0.04(+7.14%)
May 18, 2011 0.5500 0.6000 0.5400 0.5600 191,440 +0.00(+0.00%)
May 17, 2011 0.5700 0.5700 0.5300 0.5600 203,950 -0.01(-1.75%)
May 16, 2011 0.5800 0.5900 0.5500 0.5700 193,500 -0.01(-1.72%)
May 13, 2011 0.6000 0.6100 0.5800 0.5800 93,100 -0.02(-3.33%)
May 12, 2011 0.6400 0.6400 0.6000 0.6000 177,100 -0.04(-6.25%)
May 11, 2011 0.6700 0.6700 0.6400 0.6400 149,645 -0.05(-7.25%)
May 10, 2011 0.6900 0.6900 0.6700 0.6900 107,200 +0.00(+0.00%)
May 09, 2011 0.6600 0.6900 0.6600 0.6900 52,099 +0.00(+0.00%)
May 06, 2011 0.6900 0.6900 0.6800 0.6900 155,150 +0.01(+1.47%)
May 05, 2011 0.7000 0.7000 0.6700 0.6800 68,041 -0.03(-4.23%)
May 04, 2011 0.7000 0.7100 0.6500 0.7100 153,350 +0.01(+1.43%)
May 03, 2011 0.7500 0.7500 0.7000 0.7000 218,935 -0.03(-4.11%)
May 02, 2011 0.7500 0.7300 0.7300 0.7300 35,331 -0.01(-1.35%)
Apr 29, 2011 0.7500 0.7800 0.7400 0.7400 31,478 +0.00(+0.00%)
Apr 28, 2011 0.7800 0.7900 0.7400 0.7400 46,380 -0.03(-3.90%)
Apr 27, 2011 0.7400 0.7800 0.7400 0.7700 208,077 +0.04(+5.48%)
Apr 26, 2011 0.7500 0.7600 0.7300 0.7300 111,600 -0.02(-2.67%)
Apr 25, 2011 0.7800 0.7900 0.7500 0.7500 216,700 -0.05(-6.25%)
Apr 21, 2011 0.8000 0.8000 0.7700 0.8000 279,550 +0.01(+1.27%)
Apr 20, 2011 0.8000 0.8200 0.7700 0.7900 184,144 -0.03(-3.66%)
Apr 19, 2011 0.8500 0.8500 0.8100 0.8200 74,650 -0.02(-2.38%)
Apr 18, 2011 0.8400 0.8600 0.8000 0.8400 253,750 +0.00(+0.00%)
Apr 15, 2011 0.9000 0.9000 0.8400 0.8400 343,380 -0.06(-6.67%)
Apr 14, 2011 0.9100 0.9300 0.8900 0.9000 352,091 +0.00(+0.00%)
Apr 13, 2011 0.9500 0.9500 0.9000 0.9000 52,600 -0.03(-3.23%)
Apr 12, 2011 0.9600 0.9600 0.8700 0.9300 95,100 -0.03(-3.12%)
Apr 11, 2011 0.9900 0.9900 0.9600 0.9600 122,000 -0.02(-2.04%)
Apr 08, 2011 0.9300 1.000 0.9300 0.9800 479,100 +0.05(+5.38%)
Apr 07, 2011 0.9000 0.9400 0.8900 0.9300 767,000 +0.06(+6.90%)
Apr 06, 2011 0.9000 0.9000 0.8600 0.8700 79,523 -0.03(-3.33%)
Apr 05, 2011 0.9000 0.9000 0.8800 0.9000 57,380 +0.00(+0.00%)
Apr 04, 2011 0.8900 0.9000 0.8600 0.9000 120,960 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.