Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jun 29, 2020 0.0750 0.0750 0.0700 0.0700 41,000 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 165,000 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 74,000 -0.01(-7.14%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 34,500 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 84,056 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0750 0.0650 0.0700 224,000 -0.00(-6.67%)
Jun 15, 2020 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+7.14%)
Jun 12, 2020 0.0700 0.0750 0.0700 0.0700 76,050 +0.01(+7.69%)
Jun 11, 2020 0.0600 0.0650 0.0600 0.0650 104,400 +0.01(+8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 94,147 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0650 0.0600 0.0600 116,350 -0.01(-14.29%)
Jun 08, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-13.33%)
Jun 04, 2020 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0750 0.0700 0.0750 217,600 +0.00(+7.14%)
Jun 01, 2020 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
May 29, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 28, 2020 0.0750 0.0750 0.0700 0.0700 67,000 -0.01(-12.50%)
May 25, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 22, 2020 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0650 0.0700 76,000 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0600 0.0700 40,000 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2020 0.0550 0.0650 0.0500 0.0650 138,000 +0.01(+18.18%)
May 13, 2020 0.0550 0.0550 0.0550 769 +0.00(+0.00%)
May 12, 2020 0.0550 0.0550 0.0550 0.0550 28,000 -0.01(-15.38%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 13,507 +0.01(+8.33%)
May 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 98,025 +0.00(+9.09%)
May 04, 2020 0.0550 0.0550 0.0550 0.0550 50,600 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 88,999 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0600 0.0500 0.0550 197,558 +0.00(+10.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 219,000 +0.01(+11.11%)
Apr 23, 2020 0.0500 0.0500 0.0450 0.0450 158,000 +0.00(+12.50%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 108,000 -0.01(-20.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0500 0.0450 0.0500 143,000 +0.01(+11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.