Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 03, 2015 0.0400 0.0400 0.0400 0.0400 27,714 -0.01(-20.00%)
May 25, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 15, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 14, 2015 0.0450 0.0450 0.0400 0.0400 38,000 -0.00(-11.11%)
May 12, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.