Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.910 53 +0.41(+5.47%)
Jun 27, 2022 7.500 0 +0.00(+0.00%)
Jun 23, 2022 7.500 72 +0.00(+0.00%)
Jun 22, 2022 7.400 7.500 7.400 7.500 323 +0.24(+3.31%)
Jun 21, 2022 6.430 7.260 6.430 7.260 611 +1.21(+20.00%)
Jun 20, 2022 6.050 6.050 6.050 6.050 713 +0.05(+0.83%)
Jun 17, 2022 6.250 6.250 6.000 6.000 644 -0.42(-6.54%)
Jun 16, 2022 6.420 6.420 6.420 6.420 120 -0.55(-7.89%)
Jun 09, 2022 6.970 0 +0.10(+1.46%)
Jun 08, 2022 7.220 7.220 6.870 6.870 3,178 -0.35(-4.85%)
Jun 07, 2022 7.220 7.220 7.220 7.220 480 -0.17(-2.30%)
Jun 02, 2022 7.390 6 +0.02(+0.27%)
May 31, 2022 7.370 80 +0.20(+2.79%)
May 27, 2022 7.170 20 +0.33(+4.82%)
May 26, 2022 6.840 6.840 6.840 6.840 180 -0.34(-4.74%)
May 24, 2022 7.180 158 -0.30(-4.01%)
May 20, 2022 7.480 0 -0.03(-0.40%)
May 19, 2022 7.950 8.330 7.510 7.510 1,615 -0.34(-4.33%)
May 18, 2022 7.850 7.850 7.850 7.850 253 +0.56(+7.68%)
May 17, 2022 7.290 7.290 7.290 7.290 114 +0.27(+3.85%)
May 13, 2022 7.020 7.020 160 +0.65(+10.20%)
May 12, 2022 6.490 6.490 6.060 6.370 1,600 -0.86(-11.89%)
May 11, 2022 6.940 7.400 6.940 7.230 1,325 +0.23(+3.29%)
May 10, 2022 8.040 8.040 6.950 7.000 2,326 -1.00(-12.50%)
May 09, 2022 8.500 8.500 8.000 8.000 879 -0.88(-9.91%)
May 06, 2022 8.710 8.880 8.580 8.880 901 -0.01(-0.11%)
May 05, 2022 8.500 8.890 8.500 8.890 1,313 +0.39(+4.59%)
May 04, 2022 8.300 8.500 8.300 8.500 1,004 +0.05(+0.59%)
May 03, 2022 9.070 9.070 8.210 8.450 1,114 +0.15(+1.81%)
May 02, 2022 9.200 9.200 7.910 8.300 1,515 +0.06(+0.73%)
Apr 29, 2022 9.040 9.040 8.220 8.240 8,110 +7.88(+2157.53%)
Apr 28, 2022 0.4800 0.4800 0.3650 0.3650 141,333 -0.11(-23.16%)
Apr 27, 2022 0.4500 0.4750 0.4500 0.4750 7,918 +0.01(+1.06%)
Apr 26, 2022 0.5200 0.5200 0.4700 0.4700 7,033 +0.00(+1.08%)
Apr 25, 2022 0.4800 0.4900 0.4600 0.4650 12,850 -0.00(-1.06%)
Apr 22, 2022 0.5100 0.5100 0.4500 0.4700 12,147 +0.01(+2.17%)
Apr 21, 2022 0.5100 0.5200 0.4600 0.4600 14,998 -0.02(-5.15%)
Apr 20, 2022 0.4800 0.5100 0.4700 0.4850 11,277 -0.03(-4.90%)
Apr 19, 2022 0.4600 0.5100 0.4600 0.5100 12,531 +0.01(+2.00%)
Apr 18, 2022 0.4700 0.5000 0.4700 0.5000 7,600 +0.01(+1.01%)
Apr 14, 2022 0.4950 0 +0.01(+1.02%)
Apr 13, 2022 0.4900 0.4900 0.4900 0.4900 5,300 -0.01(-1.01%)
Apr 12, 2022 0.4800 0.4950 0.4800 0.4950 7,346 -0.04(-6.60%)
Apr 11, 2022 0.5000 0.5300 0.4650 0.5300 75,553 +0.01(+1.92%)
Apr 08, 2022 0.5200 0.5200 0.5100 0.5200 4,400 +0.01(+1.96%)
Apr 07, 2022 0.5200 0.5300 0.5000 0.5100 6,771 +0.00(+0.00%)
Apr 06, 2022 0.5100 0.5100 0.5100 0.5100 4,431 -0.01(-1.92%)
Apr 05, 2022 0.5300 0.5300 0.5000 0.5200 7,905 +0.02(+4.00%)
Apr 04, 2022 0.5500 0.5600 0.5000 0.5000 9,329 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.