Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.890 1.890 1.890 1.800 19,200 +0.02(+1.12%)
Jun 29, 2017 1.830 1.830 1.780 1.780 6,481 -0.05(-2.73%)
Jun 28, 2017 1.810 1.830 1.810 1.830 6,800 -0.01(-0.54%)
Jun 27, 2017 1.860 1.860 1.800 1.840 7,320 -0.03(-1.60%)
Jun 26, 2017 1.960 1.960 1.830 1.870 8,350 -0.05(-2.60%)
Jun 23, 2017 1.900 1.930 1.890 1.920 19,450 +0.05(+2.67%)
Jun 22, 2017 1.870 1.920 1.870 1.870 8,530 +0.02(+1.08%)
Jun 21, 2017 1.980 1.980 1.850 1.850 11,390 -0.18(-8.87%)
Jun 20, 2017 2.000 2.050 1.990 2.030 6,693 +0.01(+0.50%)
Jun 19, 2017 1.900 2.040 1.900 2.020 31,520 +0.15(+8.02%)
Jun 16, 2017 1.950 1.960 1.630 1.870 116,019 -0.15(-7.43%)
Jun 15, 2017 2.050 2.050 2.020 2.020 6,100 -0.04(-1.94%)
Jun 14, 2017 1.990 2.080 1.990 2.060 15,400 +0.02(+0.98%)
Jun 13, 2017 1.980 2.040 1.980 2.040 8,180 +0.06(+3.03%)
Jun 12, 2017 2.020 2.090 1.980 1.980 7,496 -0.03(-1.49%)
Jun 09, 2017 2.060 2.060 2.000 2.010 24,494 -0.05(-2.43%)
Jun 08, 2017 2.100 2.160 2.060 2.060 8,600 +0.00(+0.00%)
Jun 07, 2017 2.010 2.120 2.010 2.060 4,125 -0.01(-0.48%)
Jun 06, 2017 2.160 2.160 2.070 2.070 18,930 -0.12(-5.48%)
Jun 05, 2017 2.100 2.300 2.100 2.190 57,131 +0.10(+4.78%)
Jun 02, 2017 2.050 2.100 2.030 2.090 36,170 +0.04(+1.95%)
Jun 01, 2017 1.960 2.050 1.920 2.050 26,200 +0.10(+5.13%)
May 31, 2017 1.960 1.990 1.930 1.950 13,300 -0.01(-0.51%)
May 30, 2017 2.060 2.060 1.920 1.960 14,800 -0.09(-4.39%)
May 29, 2017 2.100 2.100 2.050 2.050 9,750 +0.13(+6.77%)
May 26, 2017 1.920 1.920 1.920 1.920 8,779 +0.00(+0.00%)
May 25, 2017 2.000 2.000 1.920 1.920 13,490 -0.10(-4.95%)
May 24, 2017 2.100 2.100 2.000 2.020 20,367 -0.09(-4.27%)
May 23, 2017 2.100 2.150 2.060 2.110 35,300 +0.13(+6.57%)
May 19, 2017 1.950 2.000 1.920 1.980 18,225 +0.03(+1.54%)
May 18, 2017 1.880 1.970 1.880 1.950 20,400 -0.01(-0.51%)
May 17, 2017 1.950 1.970 1.950 1.960 29,630 +0.07(+3.70%)
May 16, 2017 1.900 1.950 1.890 1.890 19,131 +0.01(+0.53%)
May 15, 2017 1.980 1.980 1.880 1.880 48,714 -0.08(-4.08%)
May 12, 2017 1.900 2.020 1.900 1.960 20,844 +0.03(+1.55%)
May 11, 2017 2.100 2.100 1.870 1.930 127,582 -0.32(-14.22%)
May 10, 2017 2.340 2.370 2.200 2.250 32,124 -0.03(-1.32%)
May 09, 2017 2.190 2.390 2.190 2.280 94,535 +0.12(+5.56%)
May 08, 2017 2.140 2.190 2.140 2.160 12,017 +0.08(+3.85%)
May 05, 2017 2.100 2.100 2.050 2.080 9,345 +0.03(+1.46%)
May 04, 2017 2.200 2.200 2.020 2.050 10,310 -0.03(-1.44%)
May 03, 2017 2.090 2.090 2.070 2.080 6,115 -0.04(-1.89%)
May 02, 2017 2.070 2.120 2.070 2.120 8,042 +0.07(+3.41%)
May 01, 2017 2.010 2.080 2.000 2.050 41,821 -0.06(-2.84%)
Apr 28, 2017 2.150 2.180 2.110 2.110 2,195 -0.05(-2.31%)
Apr 27, 2017 2.170 2.200 2.040 2.160 111,983 -0.07(-3.14%)
Apr 26, 2017 2.200 2.230 2.200 2.230 6,300 +0.04(+1.83%)
Apr 25, 2017 2.180 2.240 2.180 2.190 31,330 -0.05(-2.23%)
Apr 24, 2017 2.210 2.240 2.200 2.240 12,650 +0.01(+0.45%)
Apr 21, 2017 2.280 2.290 2.200 2.230 12,450 -0.03(-1.33%)
Apr 20, 2017 2.250 2.300 2.250 2.260 24,716 +0.02(+0.89%)
Apr 19, 2017 2.300 2.310 2.240 2.240 53,384 -0.03(-1.32%)
Apr 18, 2017 2.250 2.270 2.230 2.270 10,653 +0.02(+0.89%)
Apr 17, 2017 2.200 2.280 2.160 2.250 40,979 +0.05(+2.27%)
Apr 13, 2017 2.220 2.280 2.150 2.200 54,403 +0.00(+0.00%)
Apr 12, 2017 2.250 2.320 2.150 2.200 88,750 -0.05(-2.22%)
Apr 11, 2017 2.230 2.400 2.230 2.250 69,376 -0.03(-1.32%)
Apr 10, 2017 2.260 2.370 2.250 2.280 65,006 +0.06(+2.70%)
Apr 07, 2017 2.170 2.270 2.130 2.220 27,451 -0.01(-0.45%)
Apr 06, 2017 2.250 2.270 2.100 2.230 75,373 -0.09(-3.88%)
Apr 05, 2017 2.050 2.480 2.050 2.320 222,287 +0.28(+13.73%)
Apr 04, 2017 2.030 2.040 2.020 2.040 15,950 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.