Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mav Beauty Brands Inc (TSX: MAV )

0.0400 UNCHANGED
Last Price Updated: 12:58 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3000 0 +0.03(+13.21%)
Jun 28, 2023 0.2650 3 -0.02(-5.36%)
Jun 26, 2023 0.2800 0 -0.01(-3.45%)
Jun 23, 2023 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jun 21, 2023 0.3000 200 +0.00(+0.00%)
Jun 20, 2023 0.3000 0.3050 0.3000 0.3000 56,500 +0.00(+0.00%)
Jun 19, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 15, 2023 0.3000 0 -0.10(-24.05%)
May 05, 2023 0.3950 0 +0.02(+3.95%)
May 03, 2023 0.3800 161 -0.02(-5.00%)
May 01, 2023 0.4000 3 +0.02(+5.26%)
Apr 27, 2023 0.3800 0 +0.03(+7.04%)
Apr 26, 2023 0.3650 0.3650 0.3550 0.3550 1,507 -0.01(-1.39%)
Apr 25, 2023 0.3600 0.3600 0.3600 0.3600 2,001 +0.00(+0.00%)
Apr 24, 2023 0.3600 0.3600 0.3600 0.3600 1,240 +0.01(+2.86%)
Apr 21, 2023 0.3700 0.3700 0.3500 0.3500 5,620 -0.02(-5.41%)
Apr 20, 2023 0.3800 0.3800 0.3700 0.3700 5,000 -0.03(-7.50%)
Apr 19, 2023 0.4000 0.4000 0.4000 0.4000 1,740 +0.00(+0.00%)
Apr 18, 2023 0.4000 0.4000 0.4000 0.4000 3,507 +0.00(+0.00%)
Apr 17, 2023 0.3800 0.4000 0.3800 0.4000 7,165 +0.00(+0.00%)
Apr 14, 2023 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Apr 13, 2023 0.3550 0.4000 0.3550 0.4000 13,492 +0.01(+2.56%)
Apr 12, 2023 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Apr 11, 2023 0.4000 0.4000 0.4000 0.4000 5,500 +0.01(+1.27%)
Apr 10, 2023 0.3900 0.3950 0.3800 0.3950 6,025 -0.01(-3.66%)
Apr 06, 2023 0.4100 0 -0.01(-2.38%)
Apr 05, 2023 0.4300 0.4300 0.4200 0.4200 2,609 +0.03(+7.69%)
Apr 04, 2023 0.4000 0.4100 0.3900 0.3900 7,503 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.